ETH/USEFUL Pool
The live ETH/USEFUL price today is $2.06K, with a 24-hour trading volume of $3.21. This pair has changed 0.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $3.21
- 24h Buy Volume
- $2.88
- 24h Sell Volume
- $0.3254
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 24
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- 0.40%
Tokens in this pool
Ether (ETH) USEFUL COIN (USEFUL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/USEFUL?
The 24-hour high price of ETH/USEFUL is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/USEFUL today?
The total liquidity in the ETH/USEFUL pool on Uniswap V4 is No data.
When was the ETH/USEFUL pool created?
The ETH/USEFUL pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to USEFUL COIN?
1 ETH = 50077629.8399526 USEFUL ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 ETH.
Recent Transactions
- : 1194545447987 ETH for -60000000000000000000 USEFUL
- : 1413545692947 ETH for -71000000000000000000 USEFUL
- : 497727420190 ETH for -25000000000000000000 USEFUL
- : 15268117670330 ETH for -766890720613241600000 USEFUL
- : 2100870000875 ETH for -105522886001052730000 USEFUL
- : 2100870590263 ETH for -105522886000000000000 USEFUL
- : 13222664323916 ETH for -664149557291396500000 USEFUL
- : 13956351262413 ETH for -701000000000000000000 USEFUL
- : 497730553918 ETH for -25000000000000000000 USEFUL
- : 2209924058935 ETH for -111000000000000000000 USEFUL
| Date | Type | Price (USD) | Price (USEFUL) | ETH | USEFUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:14 AM | Buy | $2.06K | 50.08M | 0.051195 | 60.00 | $0.022462 | 0xeb6...ba608 |
Feb 15 02:41 AM | Buy | $2.06K | 50.08M | 0.051414 | 71.00 | $0.022909 | 0x64a...d37d3 |
Feb 15 01:28 AM | Buy | $2.06K | 50.08M | 0.064978 | 25.00 | $0.021028 | 0xe0b...84d45 |
Feb 15 01:08 AM | Buy | $2.08K | 50.08M | 0.041527 | 766.89 | $0.0318 | 0x60e...9f33c |
Feb 15 01:04 AM | Buy | $2.08K | 50.08M | 0.052101 | 105.52 | $0.024371 | 0x99c...88bbc |
Feb 15 12:51 AM | Buy | $2.08K | 50.08M | 0.052101 | 105.52 | $0.024361 | 0x5d3...a48e0 |
Feb 15 12:50 AM | Buy | $2.08K | 50.08M | 0.041323 | 664.15 | $0.0274 | 0x223...a7f09 |
Feb 15 12:05 AM | Buy | $2.09K | 50.08M | 0.041396 | 701.00 | $0.0291 | 0x2b5...dfd14 |
Feb 14 11:38 PM | Buy | $2.09K | 50.08M | 0.064978 | 25.00 | $0.021039 | 0xc63...a776f |
Feb 14 10:56 PM | Buy | $2.09K | 50.08M | 0.052210 | 111.00 | $0.024621 | 0xa9c...cbbaf |
Feb 14 10:27 PM | Buy | $2.09K | 50.08M | 0.051778 | 89.28 | $0.023708 | 0x0d9...12fa3 |
Feb 14 10:21 PM | Buy | $2.09K | 50.08M | 0.045569 | 2.80K | $0.1163 | 0x593...f94fe |
Feb 14 10:03 PM | Buy | $2.09K | 50.08M | 0.064938 | 24.80 | $0.021030 | 0xd50...b5d2e |
Feb 14 09:46 PM | Buy | $2.08K | 50.08M | 0.072285 | 1.15 | $0.044758 | 0x071...638e2 |
Feb 14 09:07 PM | Buy | $2.09K | 50.08M | 0.064978 | 25.00 | $0.021043 | 0xf50...7f565 |
Feb 14 08:57 PM | Sell | $2.09K | 50.08M | 0.044786 | 2.39K | $0.0999 | 0x990...5b77c |
Feb 14 08:43 PM | Buy | $2.09K | 50.08M | 0.051635 | 82.09 | $0.023409 | 0x75b...53c8e |
Feb 14 08:29 PM | Buy | $2.08K | 50.08M | 0.041767 | 887.20 | $0.0368 | 0x52c...f0b65 |
Feb 14 08:21 PM | Buy | $2.08K | 50.08M | 0.064566 | 22.93 | $0.039510 | 0x858...bf515 |
Feb 14 07:59 PM | Buy | $2.09K | 50.08M | 0.041064 | 534.07 | $0.0222 | 0x1d3...1885e |
