fakenakamoto (fakenakamoto)
The live fakenakamoto price today is $0.041008, with a 24-hour trading volume of $25.46. fakenakamoto has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.26
- 24h Volume
- $25.46
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) UNITED ZORA OIL RESERVE (UZOR) (UZOR)Liquidity Pools
ZORA/fakenakamoto on Uniswap V4fakenakamoto/UZOR on Uniswap V4Recent Transactions
- : -2.0039883332220625e+22 fakenakamoto for 12484166439131058000 ZORA
- : 39440610806882750000 fakenakamoto for -1.8236791733712713e+21 UZOR
- : -2.507269668241691e+24 fakenakamoto for 1.4797692455123206e+26 UZOR
- : -4886131395700820000 fakenakamoto for 3044779343531142 ZORA
- : 2.507269668241691e+24 fakenakamoto for -1.5222681554252102e+21 ZORA
- : -144319602004295810000 fakenakamoto for 81771551273086770 ZORA
- : -4534344662025023500 fakenakamoto for 2569168991461011 ZORA
- : -1.803541590587495e+22 fakenakamoto for 10222409689981772000 ZORA
- : -2.252604760818313e+24 fakenakamoto for 1.3343545301393143e+21 ZORA
- : -2.382806600965022e+21 fakenakamoto for 1473866336815509200 ZORA
fakenakamoto
fakenakamoto Price (fakenakamoto)
| Date | Market | Type | Price (USD) | Price | fakenakamoto | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:15 AM | fakenakamoto / ZORA | Sell | $0.041007 | 0.036291 ZORA | 20.04K | 12.48 ZORA | $0.2018 | 0x0ce...950ed |
Mar 25 05:15 AM | fakenakamoto / UZOR | Buy | $0.00 | 45.78 UZOR | 39.44 | 1.82K UZOR | $0.00 | 0x0ce...950ed |
Mar 25 05:15 AM | fakenakamoto / UZOR | Sell | $0.00 | 45.78 UZOR | 2.51M | 147.98M UZOR | $0.00 | 0x0ce...950ed |
Mar 25 05:15 AM | fakenakamoto / ZORA | Sell | $0.041008 | 0.036295 ZORA | 4.89 | 0.023045 ZORA | $0.044923 | 0x0ce...950ed |
Mar 25 05:15 AM | fakenakamoto / ZORA | Buy | $0.041008 | 0.036295 ZORA | 2.51M | 1.52K ZORA | $25.26 | 0x0ce...950ed |
Mar 19 04:44 AM | fakenakamoto / ZORA | Sell | $0.059711 | 0.035724 ZORA | 144.32 | 0.0818 ZORA | $0.021402 | 0xc67...754ad |
Mar 19 04:44 AM | fakenakamoto / ZORA | Sell | $0.059711 | 0.035724 ZORA | 4.53 | 0.022570 ZORA | $0.044404 | 0xc67...754ad |
Mar 19 02:49 AM | fakenakamoto / ZORA | Sell | $0.059727 | 0.035724 ZORA | 18.04K | 10.22 ZORA | $0.1754 | 0x68f...8130d |
Mar 19 02:49 AM | fakenakamoto / ZORA | Sell | $0.059733 | 0.035728 ZORA | 2.25M | 1.33K ZORA | $21.92 | 0x68f...8130d |
Mar 19 02:48 AM | fakenakamoto / ZORA | Sell | $0.041064 | 0.036248 ZORA | 2.38K | 1.47 ZORA | $0.0253 | 0xc98...9f3fb |
Mar 19 02:48 AM | fakenakamoto / ZORA | Sell | $0.041064 | 0.036249 ZORA | 292.07K | 181.43 ZORA | $3.11 | 0xc98...9f3fb |
Mar 19 02:48 AM | fakenakamoto / ZORA | Sell | $0.041073 | 0.036302 ZORA | 1.96K | 1.23 ZORA | $0.0211 | 0xc98...9f3fb |
Mar 19 02:48 AM | fakenakamoto / FSN | Buy | $0.00 | 133.75 FSN | 1.96K | 264.76K FSN | $0.00 | 0xc98...9f3fb |
Mar 19 02:48 AM | fakenakamoto / FSN | Buy | $0.00 | 133.12 FSN | 292.07K | 33.11M FSN | $0.00 | 0xc98...9f3fb |
Mar 19 02:48 AM | fakenakamoto / ZORA | Sell | $0.041073 | 0.036302 ZORA | 3.81K | 2.38 ZORA | $0.0409 | 0xee6...cf1d4 |
Mar 19 02:48 AM | fakenakamoto / ZORA | Sell | $0.041073 | 0.036303 ZORA | 431.72K | 271.06 ZORA | $4.63 | 0xee6...cf1d4 |
Mar 19 02:48 AM | fakenakamoto / ZORA | Sell | $0.041086 | 0.036382 ZORA | 3.33K | 2.10 ZORA | $0.0361 | 0xee6...cf1d4 |
Mar 19 02:48 AM | fakenakamoto / UZOR | Buy | $0.00 | 69.68 UZOR | 3.32K | 233.69K UZOR | $0.00 | 0xee6...cf1d4 |
Mar 19 02:48 AM | fakenakamoto / UZOR | Buy | $0.00 | 69.64 UZOR | 431.72K | 29.33M UZOR | $0.00 | 0xee6...cf1d4 |
Mar 19 02:47 AM | fakenakamoto / ZORA | Sell | $0.041086 | 0.036383 ZORA | 7.40K | 4.68 ZORA | $0.0804 | 0x245...8d88f |
Mar 19 02:47 AM | fakenakamoto / ZORA | Sell | $0.041087 | 0.036384 ZORA | 922.83K | 590.88 ZORA | $10.02 | 0x245...8d88f |
Mar 19 02:47 AM | fakenakamoto / ZORA | Sell | $0.041115 | 0.036553 ZORA | 5.61K | 3.64 ZORA | $0.0625 | 0x245...8d88f |
Mar 19 02:46 AM | fakenakamoto / ZORA | Sell | $0.041115 | 0.036554 ZORA | 29.45K | 19.12 ZORA | $0.3282 | 0xdae...6253d |
Mar 19 02:46 AM | fakenakamoto / ZORA | Sell | $0.041116 | 0.036560 ZORA | 3.62M | 2.46K ZORA | $40.38 | 0xdae...6253d |
Mar 19 02:46 AM | fakenakamoto / ZORA | Sell | $0.041213 | 0.037133 ZORA | 25.31K | 17.88 ZORA | $0.3069 | 0xdae...6253d |
Mar 19 02:46 AM | fakenakamoto / UBOR | Buy | $0.00 | 9.75 UBOR | 25.31K | 248.95K UBOR | $0.00 | 0xdae...6253d |
Mar 19 02:46 AM | fakenakamoto / UBOR | Buy | $0.00 | 9.73 UBOR | 3.62M | 30.75M UBOR | $0.00 | 0xdae...6253d |
Mar 19 02:37 AM | fakenakamoto / ZORA | Sell | $0.041214 | 0.037136 ZORA | 78.48K | 55.47 ZORA | $0.9525 | 0x026...d3178 |
Mar 19 02:37 AM | fakenakamoto / ZORA | Sell | $0.041216 | 0.037146 ZORA | 9.75M | 7.46K ZORA | $118.45 | 0x026...d3178 |
Mar 19 02:37 AM | fakenakamoto / ZORA | Sell | $0.041455 | 0.038554 ZORA | 48.74K | 41.30 ZORA | $0.7092 | 0x026...d3178 |
