ZORA/fakenakamoto Pool
The live ZORA/fakenakamoto price today is $0.0160, with a 24-hour trading volume of $25.01. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $25.01
- 24h Buy Volume
- $0.2009
- 24h Sell Volume
- $24.81
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) fakenakamoto (fakenakamoto)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 12484166439131058000 ZORA for -2.0039883332220625e+22 fakenakamoto
- : 3044779343531142 ZORA for -4886131395700820000 fakenakamoto
- : -1.5222681554252102e+21 ZORA for 2.507269668241691e+24 fakenakamoto
- : 81771551273086770 ZORA for -144319602004295810000 fakenakamoto
- : 2569168991461011 ZORA for -4534344662025023500 fakenakamoto
- : 10222409689981772000 ZORA for -1.803541590587495e+22 fakenakamoto
- : 1.3343545301393143e+21 ZORA for -2.252604760818313e+24 fakenakamoto
- : 1473866336815509200 ZORA for -2.382806600965022e+21 fakenakamoto
- : 181433057202583730000 ZORA for -2.920748299375628e+23 fakenakamoto
- : 1225436028137361700 ZORA for -1.9643458445112183e+21 fakenakamoto
ZORA / fakenakamoto
ZORA/fakenakamoto Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fakenakamoto) | ZORA | fakenakamoto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:15 AM | Buy | $0.0160 | 1.59K | 12.48 | 20.04K | $0.1998 | 0x0ce...950ed |
Mar 25 05:15 AM | Buy | $0.0160 | 1.59K | 0.023045 | 4.89 | $0.044874 | 0x0ce...950ed |
Mar 25 05:15 AM | Sell | $0.0160 | 1.59K | 1.52K | 2.51M | $24.37 | 0x0ce...950ed |
Mar 19 04:44 AM | Buy | $0.0170 | 1.75K | 0.0818 | 144.32 | $0.021388 | 0xc67...754ad |
Mar 19 04:44 AM | Buy | $0.0170 | 1.75K | 0.022570 | 4.53 | $0.044360 | 0xc67...754ad |
Mar 19 02:49 AM | Buy | $0.0170 | 1.75K | 10.22 | 18.04K | $0.1737 | 0x68f...8130d |
Mar 19 02:49 AM | Buy | $0.0170 | 1.75K | 1.33K | 2.25M | $22.68 | 0x68f...8130d |
Mar 19 02:48 AM | Buy | $0.0170 | 1.60K | 1.47 | 2.38K | $0.0251 | 0xc98...9f3fb |
Mar 19 02:48 AM | Buy | $0.0170 | 1.60K | 181.43 | 292.07K | $3.09 | 0xc98...9f3fb |
Mar 19 02:48 AM | Buy | $0.0170 | 1.59K | 1.23 | 1.96K | $0.0209 | 0xc98...9f3fb |
Mar 19 02:48 AM | Buy | $0.0170 | 1.59K | 2.38 | 3.81K | $0.0405 | 0xee6...cf1d4 |
Mar 19 02:48 AM | Buy | $0.0170 | 1.59K | 271.06 | 431.72K | $4.61 | 0xee6...cf1d4 |
Mar 19 02:48 AM | Buy | $0.0170 | 1.57K | 2.10 | 3.33K | $0.0358 | 0xee6...cf1d4 |
Mar 19 02:47 AM | Buy | $0.0170 | 1.57K | 4.68 | 7.40K | $0.0796 | 0x245...8d88f |
Mar 19 02:47 AM | Buy | $0.0170 | 1.57K | 590.88 | 922.83K | $10.05 | 0x245...8d88f |
Mar 19 02:47 AM | Buy | $0.0170 | 1.53K | 3.64 | 5.61K | $0.0619 | 0x245...8d88f |
Mar 19 02:46 AM | Buy | $0.0170 | 1.53K | 19.12 | 29.45K | $0.3250 | 0xdae...6253d |
Mar 19 02:46 AM | Buy | $0.0170 | 1.52K | 2.46K | 3.62M | $41.82 | 0xdae...6253d |
Mar 19 02:46 AM | Buy | $0.0170 | 1.40K | 17.88 | 25.31K | $0.3039 | 0xdae...6253d |
Mar 19 02:37 AM | Buy | $0.0170 | 1.40K | 55.47 | 78.48K | $0.9436 | 0x026...d3178 |
