Far OG (OG) is a cryptocurrency token deployed on the Base blockchain. The current value of OG is $0.091129. Visit the Description tab for more details about this project.

Far OG

Q: What is the price of Far OG (OG)?

The current price for Far OG (OG) on the Base chain is $0.091129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Far OG Price (OG)

Date	Market	Type	Price (USD)	Price	OG	2nd ASSET	Total	TXN
Mar 26 01:51 PM	OG / owly	Sell	$0.0₉1129	0.0₃2049 owly	888.89K	182.13 owly	$0.0₃1004	0x81f...dd3d7
Mar 25 05:22 PM	OG / owly	Sell	$0.0₈4776	0.0₂8332 owly	58.88K	490.62 owly	$0.0₃2812	0xb26...8e9a6
Mar 25 04:34 PM	OG / owly	Buy	$0.0₁₀7790	0.0₃1352 owly	5.09M	688.57 owly	$0.0₃3969	0x26f...7d245
Mar 25 03:00 PM	OG / owly	Sell	$0.0₁₁1736	0.0₅3010 owly	4.07M	12.24 owly	$0.0₅7059	0x9dd...cee68
Mar 24 07:06 PM	OG / owly	Sell	$0.0₁₀4898	0.0₄8682 owly	888.89K	77.17 owly	$0.0₄4354	0xc91...77473
Mar 24 06:59 PM	OG / owly	Sell	$0.0₉6033	0.0₂1040 owly	88.89K	92.43 owly	$0.0₄5363	0xa82...1e744
Mar 24 05:56 PM	OG / owly	Sell	$0.0₆5990	1.06 owly	88.89K	93.83K owly	$0.0532	0xc35...5b1ca
Mar 24 05:39 PM	OG / owly	Buy	$0.0₃2802	497.06 owly	14.95	7.43K owly	$0.0₂4189	0xd9d...8799c
Mar 24 05:36 PM	OG / owly	Buy	$0.0₃2365	419.95 owly	17.14	7.20K owly	$0.0₂4055	0x551...a71fd
Mar 24 05:35 PM	OG / owly	Buy	$0.0₃2140	381.80 owly	1.81	691.45 owly	$0.0₃3875	0x372...5bc0e
Mar 24 05:34 PM	OG / owly	Buy	$0.0₃1920	342.61 owly	21.86	7.49K owly	$0.0₂4196	0x780...b9473
Mar 24 05:29 PM	OG / owly	Buy	$0.0₅1787	3.19 owly	22.21K	70.76K owly	$0.0397	0x25d...7bcda
Mar 24 05:27 PM	OG / owly	Buy	$0.0₉4635	0.0₃8282 owly	864.47K	715.89 owly	$0.0₃4007	0x0cc...9e4f0
Mar 24 05:27 PM	OG / owly	Sell	$0.0₇1498	0.0267 owly	888.89K	23.77K owly	$0.0133	0x2b2...d88dc
Mar 24 05:23 PM	OG / owly	Buy	$0.0₄1877	33.53 owly	21.08	706.90 owly	$0.0₃3956	0x6b7...944da
Mar 24 05:22 PM	OG / owly	Buy	$0.0₄1234	22.06 owly	338.18	7.46K owly	$0.0₂4172	0x3dd...292e2
Mar 24 05:21 PM	OG / owly	Buy	$0.0₅4275	7.65 owly	1.00K	7.67K owly	$0.0₂4288	0xf92...2f05e
Mar 24 05:21 PM	OG / owly	Buy	$0.0₅2117	3.76 owly	84.22	316.40 owly	$0.0₃1783	0x7bb...0a467
Mar 24 05:20 PM	OG / owly	Buy	$0.0₈4905	0.0₂8700 owly	884.35K	7.69K owly	$0.0₂4337	0xccd...579a6
Mar 24 05:15 PM	OG / owly	Sell	$0.0₇3980	0.0704 owly	888.89K	62.62K owly	$0.0354	0xd55...59ae3
Mar 24 05:10 PM	OG / owly	Buy	$0.0₄6792	120.56 owly	258.81	31.20K owly	$0.0176	0x092...826b2
Mar 24 05:06 PM	OG / owly	Buy	$0.0₇2008	0.0357 owly	886.02K	31.61K owly	$0.0178	0x806...74fcc
Mar 24 04:39 PM	OG / owly	Sell	$0.0₇3339	0.0581 owly	888.89K	51.67K owly	$0.0297	0xd16...fd342
Mar 24 04:38 PM	OG / owly	Buy	$0.0₄9085	160.42 owly	5.26	843.34 owly	$0.0₃4776	0x178...3ca70
Mar 24 04:36 PM	OG / owly	Buy	$0.0₄9652	136.38 owly	50.78	6.93K owly	$0.0₂4901	0x782...12acb
Mar 24 04:36 PM	OG / owly	Buy	$0.0₄6914	97.69 owly	77.19	7.54K owly	$0.0₂5337	0xec8...0b116
Mar 24 04:35 PM	OG / owly	Buy	$0.0₄4571	64.59 owly	114.45	7.39K owly	$0.0₂5232	0x2a9...8aeea
Mar 24 04:35 PM	OG / owly	Buy	$0.0₄2637	37.25 owly	216.59	8.07K owly	$0.0₂5710	0xdb9...41b39
Mar 24 04:34 PM	OG / owly	Buy	$0.0₄1270	17.97 owly	390.61	7.02K owly	$0.0₂4961	0x175...bfa74
Mar 24 04:33 PM	OG / owly	Buy	$0.0₅4238	6.00 owly	1.17K	7.02K owly	$0.0₂4959	0x923...6180e
Mar 24 04:31 PM	OG / owly	Buy	$0.0₈5551	0.0₂7858 owly	892.81K	7.02K owly	$0.0₂4956	0xf46...ceff9
Mar 24 04:29 PM	OG / owly	Sell	$0.0₈1447	0.0₂2049 owly	888.89K	1.82K owly	$0.0₂1287	0x5b2...bbdac
Mar 24 04:28 PM	OG / owly	Buy	$0.0₇5653	0.0800 owly	14.12K	1.13K owly	$0.0₃7980	0x2c8...8e090
Mar 24 04:28 PM	OG / owly	Buy	$0.0₉4741	0.0₃6711 owly	1.04M	699.48 owly	$0.0₃4942	0x52d...58def
Mar 24 04:23 PM	OG / owly	Sell	$0.0₁₀6077	0.0₄8581 owly	888.89K	76.27 owly	$0.0₄5402	0x3ae...51e61
Mar 24 03:57 PM	OG / owly	Sell	$0.0₉7190	0.0₂1010 owly	88.89K	89.71 owly	$0.0₄6391	0xe9a...4f23d
Mar 24 02:26 PM	OG / owly	Sell	$0.0₇6551	0.0922 owly	88.89K	8.19K owly	$0.0₂5823	0x4b2...7337c
Mar 24 02:01 PM	OG / owly	Sell	$0.0₅5507	7.76 owly	888.00	6.89K owly	$0.0₂4890	0x1aa...7fc4a
Mar 24 01:59 PM	OG / owly	Buy	$0.0₅1194	1.68 owly	8.03K	13.50K owly	$0.0₂9583	0xc59...68f1f
Mar 24 01:56 PM	OG / owly	Sell	$0.0₅5201	7.33 owly	8.89K	65.17K owly	$0.0462	0xec6...d6c12
Mar 24 01:49 PM	OG / owly	Buy	$0.0₇5381	0.0758 owly	886.00K	67.16K owly	$0.0477	0x28a...a8be3
Mar 24 01:45 PM	OG / owly	Sell	$0.0₆5032	0.7069 owly	888.89K	628.38K owly	$0.4472	0xac3...2f32c
Mar 24 01:42 PM	OG / owly	Buy	$0.0170	23.88K owly	0.2510	5.99K owly	$0.0₂4271	0xd5a...56bd0
Mar 24 01:41 PM	OG / owly	Buy	$0.0167	23.42K owly	0.2561	6.00K owly	$0.0₂4275	0x9a2...96638
Mar 24 01:40 PM	OG / owly	Buy	$0.0124	21.40K owly	2.23	47.76K owly	$0.0276	0x4f0...8fc13
Mar 24 01:39 PM	OG / owly	Buy	$0.0₆3724	0.6437 owly	886.25K	570.52K owly	$0.3300	0x56e...c8acd
Mar 24 12:52 AM	OG / owly	Sell	$0.0₆1948	0.3238 owly	888.89K	287.84K owly	$0.1731	0x4a0...89198
Mar 24 12:51 AM	OG / owly	Buy	$0.0₂3041	5.06K owly	0.0116	58.63 owly	$0.0₄3525	0xa8b...2bc34
Mar 24 12:51 AM	OG / owly	Buy	$0.0₂2973	4.95K owly	1.19	5.89K owly	$0.0₂3536	0x50e...374b2
Mar 24 12:50 AM	OG / owly	Buy	$0.0₂2853	4.76K owly	1.18	5.63K owly	$0.0₂3377	0x9b9...84d2b
Mar 24 12:50 AM	OG / owly	Buy	$0.0₂2642	4.46K owly	2.61	11.65K owly	$0.0₂6894	0xa5c...004ad
Mar 24 12:49 AM	OG / owly	Buy	$0.0₂1481	2.51K owly	43.73	109.73K owly	$0.0647	0xa85...878f4
Mar 24 12:48 AM	OG / owly	Buy	$0.0₃8324	1.41K owly	4.83	6.80K owly	$0.0₂4019	0x03d...4a8c5
Mar 24 12:48 AM	OG / owly	Buy	$0.0₃7573	1.28K owly	5.43	6.97K owly	$0.0₂4110	0xd0b...1e166
Mar 24 12:48 AM	OG / owly	Buy	$0.0₃4154	704.07 owly	85.63	60.29K owly	$0.0356	0x0b6...82cfd
Mar 24 12:47 AM	OG / owly	Buy	$0.0₃2188	370.84 owly	18.66	6.92K owly	$0.0₂4082	0x8ae...c68c0
Mar 24 12:47 AM	OG / owly	Buy	$0.0₃1812	307.44 owly	22.93	7.05K owly	$0.0₂4155	0x1ac...36529
Mar 24 12:47 AM	OG / owly	Buy	$0.0₃1473	249.98 owly	27.72	6.93K owly	$0.0₂4083	0x9bd...181e7
Mar 24 12:46 AM	OG / owly	Buy	$0.0₇4042	0.0686 owly	886.70K	60.80K owly	$0.0358	0xf3a...d7953
Mar 24 12:45 AM	OG / owly	Sell	$0.0₇1444	0.0245 owly	888.89K	21.76K owly	$0.0128	0x996...b45ce
Mar 24 12:44 AM	OG / owly	Buy	$0.0₄1151	19.58 owly	360.86	7.07K owly	$0.0₂4153	0x4b0...27df2
Mar 24 12:43 AM	OG / owly	Buy	$0.0₅3911	6.66 owly	1.10K	7.35K owly	$0.0₂4312	0x925...c32bf
Mar 24 12:43 AM	OG / owly	Buy	$0.0₇1177	0.0200 owly	368.76K	7.39K owly	$0.0₂4338	0x803...03b37
Mar 24 12:42 AM	OG / owly	Buy	$0.0₁₀4714	0.0₄8021 owly	182.94K	14.67 owly	$0.0₅8623	0xb55...65fcb
Mar 24 12:42 AM	OG / owly	Sell	$0.0₆5511	0.9424 owly	555.55K	523.55K owly	$0.3062	0x588...b2615
Mar 24 12:41 AM	OG / owly	Buy	$0.0₂1185	2.05K owly	224.25	460.68K owly	$0.2655	0x6d6...90b07
Mar 24 12:40 AM	OG / owly	Buy	$0.0₇3716	0.0647 owly	996.87K	64.46K owly	$0.0370	0x112...46568
Mar 24 12:38 AM	OG / owly	Sell	$0.0₇7663	0.1338 owly	1000.00K	133.83K owly	$0.0766	0xa77...673b8
Mar 24 12:38 AM	OG / owly	Buy	$0.0₃3366	589.00 owly	105.17	61.95K owly	$0.0354	0x373...b9060
Mar 24 12:37 AM	OG / owly	Buy	$0.0₇4781	0.0837 owly	864.06K	72.29K owly	$0.0413	0x565...5304a
Mar 24 12:37 AM	OG / owly	Sell	$0.0₉1219	0.0₃2133 owly	777.75K	165.87 owly	$0.0₄9479	0x950...cb8a4
Mar 24 12:36 AM	OG / owly	Sell	$0.0₆4112	0.7206 owly	88.89K	64.06K owly	$0.0365	0x51d...27bed
Mar 24 12:35 AM	OG / owly	Buy	$0.0₇4144	0.0727 owly	886.21K	64.42K owly	$0.0367	0x49d...b923c
Mar 24 12:34 AM	OG / owly	Sell	$0.0₇4156	0.0730 owly	888.88K	64.91K owly	$0.0369	0x889...cb7a5
Mar 24 12:34 AM	OG / owly	Buy	$0.0₆4142	0.7346 owly	88.40K	64.93K owly	$0.0366	0x5d4...5fd6e
Mar 24 12:33 AM	OG / owly	Sell	$0.0₅3462	6.15 owly	88.89K	546.47K owly	$0.3077	0x92f...9ff29
Mar 24 12:31 AM	OG / owly	Buy	$0.0₆3477	0.6170 owly	888.61K	548.28K owly	$0.3089	0x332...e1b69
Mar 24 12:30 AM	OG / owly	Sell	$0.0₈4284	0.0₂7608 owly	888.89K	6.76K owly	$0.0₂3808	0xadc...c96d0
Mar 24 12:30 AM	OG / owly	Buy	$0.00	0.0₂1537 owly	4.42M	6.80K owly	$0.00	0x029...a54b3
Mar 23 09:14 PM	OG / owly	Sell	$0.0₁₂7009	0.0₅1254 owly	1.48M	1.85 owly	$0.0₅1036	0x517...d2f50
Mar 22 10:43 PM	OG / owly	Sell	$0.0₉4917	0.0₃9051 owly	2.96M	2.68K owly	$0.0₂1454	0x0c4...30067
Mar 22 10:41 PM	OG / owly	Buy	$0.0₉4916	0.0₃9043 owly	2.97M	2.68K owly	$0.0₂1459	0xf0e...384e9
Mar 22 10:41 PM	OG / owly	Sell	$0.0₉5197	0.0₃9566 owly	2.98M	2.85K owly	$0.0₂1548	0xe88...508bc
Mar 22 10:40 PM	OG / owly	Buy	$0.0₈3724	0.0₂6855 owly	411.72K	2.82K owly	$0.0₂1533	0xa73...d5f49
Mar 22 10:39 PM	OG / owly	Sell	$0.0₉4008	0.0₃7378 owly	365.39K	269.58 owly	$0.0₃1465	0xcc0...8a170
Mar 22 10:39 PM	OG / owly	Buy	$0.00	0.0₄6806 owly	4.50M	306.25 owly	$0.00	0xc06...ab6c4
Mar 22 10:38 PM	OG / owly	Sell	$0.00	0.0₆8847 owly	487.19K	0.4310 owly	$0.00	0x41b...b09b8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OG/owly		1mo	$0.0₉1129	1	$0.0₃1004	-	-	0,00%	$11.29

What is the price of Far OG (OG)?

The current price for Far OG (OG) on the Base chain is $0.0₉1129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Far OG (OG)?

The Fully Diluted Valuation (FDV) of Far OG (OG) is $11.29. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Far OG (OG)?

You can buy Far OG on decentralized exchanges (DEXes) on the Base chain. Check the Far OG Liquidity pools to see all available OG trading pairs and choose the pool with the best liquidity.

What is Far OG (OG) liquidity?

The total liquidity for Far OG (OG) across all pools on Base is $0.0₃2097. Liquidity is spread across pools, providing traders with multiple options for swapping OG.

What is OG, Far OG?

Far OG (OG) is a cryptocurrency token deployed on the Base blockchain. The current value of OG is $0.0₉1129. Visit the Description tab for more details about this project.

How to trade OG?

You can buy or sell OG on the Base chain through any of available OG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Far OG

Far OG (OG) is a cryptocurrency token on the Base blockchain. The current price is $0.091129 with a fully diluted valuation of $11.29.

OG/owly on Aerodrome

Far OG (OG)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Far OG

About Far OG