OG/owly Pool
The live OG/owly price today is $0.091129, with a 24-hour trading volume of $0.045017. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.091129
- 24h Volume
- $0.045017
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.045017
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Far OG (OG) owly (owly)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -8.88888e+23 OG for 182132614425205370000 owly
- : -5.8885e+22 OG for 490623464133552500000 owly
- : 5.094858284465876e+24 OG for -688573325115149900000 owly
- : -4.067245e+24 OG for 12238406519979020000 owly
- : -8.88888e+23 OG for 77167320670014930000 owly
- : -8.8888e+22 OG for 92433574621525970000 owly
- : -8.8888e+22 OG for 9.383310465135263e+22 owly
- : 14946991214598910000 OG for -7.429528683873949e+21 owly
- : 17143486708192809000 OG for -7.199402952559208e+21 owly
- : 1811013604177149000 OG for -691452587905155200000 owly
OG / owly
OG/owly Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (owly) | OG | owly | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:51 PM | Sell | $0.091129 | 0.032049 | 888.89K | 182.13 | $0.031004 | 0x81f...dd3d7 |
Mar 25 05:22 PM | Sell | $0.084776 | 0.028332 | 58.88K | 490.62 | $0.032812 | 0xb26...8e9a6 |
Mar 25 04:34 PM | Buy | $0.0107790 | 0.031352 | 5.09M | 688.57 | $0.033969 | 0x26f...7d245 |
Mar 25 03:00 PM | Sell | $0.0111736 | 0.053010 | 4.07M | 12.24 | $0.057059 | 0x9dd...cee68 |
Mar 24 07:06 PM | Sell | $0.0104898 | 0.048682 | 888.89K | 77.17 | $0.044354 | 0xc91...77473 |
Mar 24 06:59 PM | Sell | $0.096033 | 0.021040 | 88.89K | 92.43 | $0.045363 | 0xa82...1e744 |
Mar 24 05:56 PM | Sell | $0.065990 | 1.06 | 88.89K | 93.83K | $0.0532 | 0xc35...5b1ca |
Mar 24 05:39 PM | Buy | $0.032802 | 497.06 | 14.95 | 7.43K | $0.024189 | 0xd9d...8799c |
Mar 24 05:36 PM | Buy | $0.032365 | 419.95 | 17.14 | 7.20K | $0.024055 | 0x551...a71fd |
Mar 24 05:35 PM | Buy | $0.032140 | 381.80 | 1.81 | 691.45 | $0.033875 | 0x372...5bc0e |
Mar 24 05:34 PM | Buy | $0.031920 | 342.61 | 21.86 | 7.49K | $0.024196 | 0x780...b9473 |
Mar 24 05:29 PM | Buy | $0.051787 | 3.19 | 22.21K | 70.76K | $0.0397 | 0x25d...7bcda |
Mar 24 05:27 PM | Buy | $0.094635 | 0.038282 | 864.47K | 715.89 | $0.034007 | 0x0cc...9e4f0 |
Mar 24 05:27 PM | Sell | $0.071498 | 0.0267 | 888.89K | 23.77K | $0.0133 | 0x2b2...d88dc |
Mar 24 05:23 PM | Buy | $0.041877 | 33.53 | 21.08 | 706.90 | $0.033956 | 0x6b7...944da |
Mar 24 05:22 PM | Buy | $0.041234 | 22.06 | 338.18 | 7.46K | $0.024172 | 0x3dd...292e2 |
Mar 24 05:21 PM | Buy | $0.054275 | 7.65 | 1.00K | 7.67K | $0.024288 | 0xf92...2f05e |
Mar 24 05:21 PM | Buy | $0.052117 | 3.76 | 84.22 | 316.40 | $0.031783 | 0x7bb...0a467 |
Mar 24 05:20 PM | Buy | $0.084905 | 0.028700 | 884.35K | 7.69K | $0.024337 | 0xccd...579a6 |
Mar 24 05:15 PM | Sell | $0.073980 | 0.0704 | 888.89K | 62.62K | $0.0354 | 0xd55...59ae3 |