owly (owly) is a cryptocurrency token deployed on the Base blockchain. The current value of owly is $0.065508. Visit the Description tab for more details about this project.

owly

Q: What is the price of owly (owly)?

The current price for owly (owly) on the Base chain is $0.065508. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

owly Price (owly)

Date	Market	Type	Price (USD)	Price	owly	2nd ASSET	Total	TXN
Mar 26 01:51 PM	owly / ZORA	Sell	$0.0₆5508	0.0₄3531 ZORA	3.19	0.0₃1093 ZORA	$0.0₅1757	0x81f...dd3d7
Mar 26 01:51 PM	owly / ZORA	Sell	$0.0₆5508	0.0₄3531 ZORA	182.13	0.0₂6238 ZORA	$0.0₃1004	0x81f...dd3d7
Mar 26 01:51 PM	owly / OG	Buy	$0.00	4.88K OG	182.13	888.89K OG	$0.00	0x81f...dd3d7
Mar 25 05:22 PM	owly / ZORA	Sell	$0.0₆5731	0.0₄3531 ZORA	8.22	0.0₃2817 ZORA	$0.0₅4712	0xb26...8e9a6
Mar 25 05:22 PM	owly / ZORA	Sell	$0.0₆5731	0.0₄3531 ZORA	490.62	0.0168 ZORA	$0.0₃2812	0xb26...8e9a6
Mar 25 05:22 PM	owly / OG	Buy	$0.00	120.02 OG	490.62	58.88K OG	$0.00	0xb26...8e9a6
Mar 25 04:34 PM	owly / OG	Sell	$0.00	7.40K OG	688.57	5.09M OG	$0.00	0x26f...7d245
Mar 25 04:34 PM	owly / ZORA	Sell	$0.0₆5764	0.0₄3532 ZORA	0.0₂3938	0.0₆1349 ZORA	$0.0₈2270	0x26f...7d245
Mar 25 04:34 PM	owly / ZORA	Buy	$0.0₆5764	0.0₄3532 ZORA	688.57	0.0251 ZORA	$0.0₃3969	0x26f...7d245
Mar 25 03:00 PM	owly / ZORA	Sell	$0.0₆5764	0.0₄3531 ZORA	0.2350	0.0₅8047 ZORA	$0.0₆1355	0x9dd...cee68
Mar 25 03:00 PM	owly / ZORA	Sell	$0.0₆5764	0.0₄3531 ZORA	12.24	0.0₃4192 ZORA	$0.0₅7054	0x9dd...cee68
Mar 25 03:00 PM	owly / OG	Buy	$0.00	332.33K OG	12.24	4.07M OG	$0.00	0x9dd...cee68
Mar 24 07:06 PM	owly / ZORA	Sell	$0.0₆5612	0.0₄3531 ZORA	1.78	0.0₄6104 ZORA	$0.0₅1001	0xc91...77473
Mar 24 07:06 PM	owly / ZORA	Sell	$0.0₆5612	0.0₄3531 ZORA	77.17	0.0₂2643 ZORA	$0.0₄4331	0xc91...77473
Mar 24 07:06 PM	owly / OG	Buy	$0.00	11.52K OG	77.17	888.89K OG	$0.00	0xc91...77473
Mar 24 06:59 PM	owly / ZORA	Sell	$0.0₆5613	0.0₄3531 ZORA	29.17	0.0₃9992 ZORA	$0.0₄1638	0xa82...1e744
Mar 24 06:59 PM	owly / ZORA	Sell	$0.0₆5613	0.0₄3531 ZORA	92.43	0.0₂3166 ZORA	$0.0₄5188	0xa82...1e744
Mar 24 06:59 PM	owly / OG	Buy	$0.00	961.64 OG	92.43	88.89K OG	$0.00	0xa82...1e744
Mar 24 05:56 PM	owly / ZORA	Sell	$0.0₆5583	0.0₄3531 ZORA	1.65K	0.0565 ZORA	$0.0₃9202	0xc35...5b1ca
Mar 24 05:56 PM	owly / ZORA	Sell	$0.0₆5586	0.0₄3533 ZORA	93.83K	3.27 ZORA	$0.0524	0xc35...5b1ca
Mar 24 05:56 PM	owly / OG	Buy	$0.00	0.9473 OG	93.83K	88.89K OG	$0.00	0xc35...5b1ca
Mar 24 05:39 PM	owly / OG	Sell	$0.00	0.0₂2012 OG	7.43K	14.95 OG	$0.00	0xd9d...8799c
Mar 24 05:39 PM	owly / ZORA	Sell	$0.0₆5793	0.0₄3659 ZORA	16.19	0.0₃5747 ZORA	$0.0₅9380	0xd9d...8799c
Mar 24 05:39 PM	owly / ZORA	Buy	$0.0₆5793	0.0₄3659 ZORA	7.43K	0.2799 ZORA	$0.0₂4304	0xd9d...8799c
Mar 24 05:36 PM	owly / OG	Sell	$0.00	0.0₂2382 OG	7.20K	17.14 OG	$0.00	0x551...a71fd
Mar 24 05:36 PM	owly / ZORA	Sell	$0.0₆5777	0.0₄3650 ZORA	1.10K	0.0389 ZORA	$0.0₃6351	0x551...a71fd
Mar 24 05:36 PM	owly / ZORA	Buy	$0.0₆5779	0.0₄3651 ZORA	7.20K	0.2706 ZORA	$0.0₂4161	0x551...a71fd
Mar 24 05:35 PM	owly / OG	Sell	$0.00	0.0₂2620 OG	691.45	1.81 OG	$0.00	0x372...5bc0e
Mar 24 05:35 PM	owly / ZORA	Sell	$0.0₆5764	0.0₄3642 ZORA	0.0₄3182	0.0₈1124 ZORA	$0.0₁₀1834	0x372...5bc0e
Mar 24 05:35 PM	owly / ZORA	Buy	$0.0₆5764	0.0₄3642 ZORA	691.45	0.0260 ZORA	$0.0₃3986	0x372...5bc0e
Mar 24 05:34 PM	owly / OG	Sell	$0.00	0.0₂2919 OG	7.49K	21.86 OG	$0.00	0x780...b9473
Mar 24 05:34 PM	owly / ZORA	Sell	$0.0₆5761	0.0₄3641 ZORA	0.0₂1894	0.0₇6686 ZORA	$0.0₈1091	0x780...b9473
Mar 24 05:34 PM	owly / ZORA	Buy	$0.0₆5761	0.0₄3641 ZORA	7.49K	0.2806 ZORA	$0.0₂4314	0x780...b9473
Mar 24 05:29 PM	owly / OG	Sell	$0.00	0.3139 OG	70.76K	22.21K OG	$0.00	0x25d...7bcda
Mar 24 05:29 PM	owly / ZORA	Sell	$0.0₆5749	0.0₄3630 ZORA	0.1127	0.0₅3967 ZORA	$0.0₇6477	0x25d...7bcda
Mar 24 05:29 PM	owly / ZORA	Buy	$0.0₆5749	0.0₄3630 ZORA	70.76K	2.61 ZORA	$0.0407	0x25d...7bcda
Mar 24 05:27 PM	owly / OG	Sell	$0.00	1.21K OG	715.89	864.47K OG	$0.00	0x0cc...9e4f0
Mar 24 05:27 PM	owly / ZORA	Sell	$0.0₆5591	0.0₄3531 ZORA	6.71	0.0₃2298 ZORA	$0.0₅3750	0x0cc...9e4f0
Mar 24 05:27 PM	owly / ZORA	Buy	$0.0₆5591	0.0₄3531 ZORA	715.89	0.0261 ZORA	$0.0₃4003	0x0cc...9e4f0
Mar 24 05:27 PM	owly / ZORA	Sell	$0.0₆5589	0.0₄3530 ZORA	399.32	0.0137 ZORA	$0.0₃2232	0x2b2...d88dc
Mar 24 05:27 PM	owly / ZORA	Sell	$0.0₆5590	0.0₄3531 ZORA	23.77K	0.8178 ZORA	$0.0133	0x2b2...d88dc
Mar 24 05:27 PM	owly / OG	Buy	$0.00	37.39 OG	23.77K	888.89K OG	$0.00	0x2b2...d88dc
Mar 24 05:23 PM	owly / OG	Sell	$0.00	0.0298 OG	706.90	21.08 OG	$0.00	0x6b7...944da
Mar 24 05:23 PM	owly / ZORA	Sell	$0.0₆5637	0.0₄3563 ZORA	0.0₅1407	0.0₁₀4861 ZORA	$0.0₁₂7930	0x6b7...944da
Mar 24 05:23 PM	owly / ZORA	Buy	$0.0₆5637	0.0₄3563 ZORA	706.90	0.0260 ZORA	$0.0₃3985	0x6b7...944da
Mar 24 05:22 PM	owly / OG	Sell	$0.00	0.0453 OG	7.46K	338.18 OG	$0.00	0x3dd...292e2
Mar 24 05:22 PM	owly / ZORA	Sell	$0.0₆5636	0.0₄3562 ZORA	0.0₄8375	0.0₈2893 ZORA	$0.0₁₀4720	0x3dd...292e2
Mar 24 05:22 PM	owly / ZORA	Buy	$0.0₆5636	0.0₄3562 ZORA	7.46K	0.2734 ZORA	$0.0₂4204	0x3dd...292e2
Mar 24 05:21 PM	owly / OG	Sell	$0.00	0.1308 OG	7.67K	1.00K OG	$0.00	0xf92...2f05e
Mar 24 05:21 PM	owly / ZORA	Sell	$0.0₆5620	0.0₄3551 ZORA	0.0₂4986	0.0₆1718 ZORA	$0.0₈2802	0xf92...2f05e
Mar 24 05:21 PM	owly / ZORA	Buy	$0.0₆5620	0.0₄3551 ZORA	7.67K	0.2803 ZORA	$0.0₂4311	0xf92...2f05e
Mar 24 05:21 PM	owly / OG	Sell	$0.00	0.2662 OG	316.40	84.22 OG	$0.00	0x7bb...0a467
Mar 24 05:21 PM	owly / ZORA	Sell	$0.0₆5604	0.0₄3541 ZORA	0.2968	0.0₄1020 ZORA	$0.0₆1664	0x7bb...0a467
Mar 24 05:21 PM	owly / ZORA	Buy	$0.0₆5604	0.0₄3541 ZORA	316.40	0.0115 ZORA	$0.0₃1773	0x7bb...0a467
Mar 24 05:20 PM	owly / OG	Sell	$0.00	114.95 OG	7.69K	884.35K OG	$0.00	0xccd...579a6
Mar 24 05:20 PM	owly / ZORA	Sell	$0.0₆5603	0.0₄3540 ZORA	17.67	0.0₃6068 ZORA	$0.0₅9901	0xccd...579a6
Mar 24 05:20 PM	owly / ZORA	Buy	$0.0₆5603	0.0₄3540 ZORA	7.69K	0.2803 ZORA	$0.0₂4311	0xccd...579a6
Mar 24 05:15 PM	owly / ZORA	Sell	$0.0₆5594	0.0₄3530 ZORA	1.05K	0.0360 ZORA	$0.0₃5886	0xd55...59ae3
Mar 24 05:15 PM	owly / ZORA	Sell	$0.0₆5597	0.0₄3531 ZORA	62.62K	2.17 ZORA	$0.0350	0xd55...59ae3
Mar 24 05:15 PM	owly / OG	Buy	$0.00	14.20 OG	62.62K	888.89K OG	$0.00	0xd55...59ae3
Mar 24 05:10 PM	owly / OG	Sell	$0.00	0.0₂8295 OG	31.20K	258.81 OG	$0.00	0x092...826b2
Mar 24 05:10 PM	owly / ZORA	Sell	$0.0₆5736	0.0₄3616 ZORA	0.2449	0.0₅8588 ZORA	$0.0₆1405	0x092...826b2
Mar 24 05:10 PM	owly / ZORA	Buy	$0.0₆5736	0.0₄3616 ZORA	31.20K	1.16 ZORA	$0.0179	0x092...826b2
Mar 24 05:06 PM	owly / OG	Sell	$0.00	28.03 OG	31.61K	886.02K OG	$0.00	0x806...74fcc
Mar 24 05:06 PM	owly / ZORA	Sell	$0.0₆5682	0.0₄3572 ZORA	14.58	0.0₃5051 ZORA	$0.0₅8285	0x806...74fcc
Mar 24 05:06 PM	owly / ZORA	Buy	$0.0₆5683	0.0₄3572 ZORA	31.61K	1.16 ZORA	$0.0180	0x806...74fcc
Mar 24 04:39 PM	owly / ZORA	Sell	$0.0₆5633	0.0₄3529 ZORA	868.01	0.0297 ZORA	$0.0₃4890	0xd16...fd342
Mar 24 04:39 PM	owly / ZORA	Sell	$0.0₆5635	0.0₄3530 ZORA	51.67K	1.79 ZORA	$0.0291	0xd16...fd342
Mar 24 04:39 PM	owly / OG	Buy	$0.00	17.20 OG	51.67K	888.89K OG	$0.00	0xd16...fd342
Mar 24 04:38 PM	owly / OG	Sell	$0.00	0.0₂6234 OG	843.34	5.26 OG	$0.00	0x178...3ca70
Mar 24 04:38 PM	owly / ZORA	Sell	$0.0₆5746	0.0₄3599 ZORA	0.0₁₂1941	0.0₁₇6000 ZORA	$0.0₁₈1115	0x178...3ca70
Mar 24 04:38 PM	owly / ZORA	Buy	$0.0₆5746	0.0₄3599 ZORA	843.34	0.0313 ZORA	$0.0₃4846	0x178...3ca70
Mar 24 04:36 PM	owly / OG	Sell	$0.00	0.0₂7333 OG	6.93K	50.78 OG	$0.00	0x782...12acb
Mar 24 04:36 PM	owly / ZORA	Sell	$0.0₆5744	0.0₄3598 ZORA	0.0₁₀1155	0.0₁₅4020 ZORA	$0.0₁₇6632	0x782...12acb
Mar 24 04:36 PM	owly / ZORA	Buy	$0.0₆5744	0.0₄3598 ZORA	6.93K	0.2565 ZORA	$0.0₂3978	0x782...12acb
Mar 24 04:36 PM	owly / OG	Sell	$0.00	0.0102 OG	7.54K	77.19 OG	$0.00	0xec8...0b116
Mar 24 04:36 PM	owly / ZORA	Sell	$0.0₆5716	0.0₄3588 ZORA	0.0₉6871	0.0₁₃2391 ZORA	$0.0₁₅3927	0xec8...0b116
Mar 24 04:36 PM	owly / ZORA	Buy	$0.0₆5716	0.0₄3588 ZORA	7.54K	0.2785 ZORA	$0.0₂4310	0xec8...0b116
Mar 24 04:35 PM	owly / OG	Sell	$0.00	0.0155 OG	7.39K	114.45 OG	$0.00	0x2a9...8aeea
Mar 24 04:35 PM	owly / ZORA	Sell	$0.0₆5699	0.0₄3578 ZORA	0.0₇4089	0.0₁₁1419 ZORA	$0.0₁₃2330	0x2a9...8aeea
Mar 24 04:35 PM	owly / ZORA	Buy	$0.0₆5699	0.0₄3578 ZORA	7.39K	0.2722 ZORA	$0.0₂4213	0x2a9...8aeea
Mar 24 04:35 PM	owly / OG	Sell	$0.00	0.0268 OG	8.07K	216.59 OG	$0.00	0xdb9...41b39
Mar 24 04:35 PM	owly / ZORA	Sell	$0.0₆5682	0.0₄3567 ZORA	0.0₅2435	0.0₁₀8422 ZORA	$0.0₁₁1384	0xdb9...41b39
Mar 24 04:35 PM	owly / ZORA	Buy	$0.0₆5682	0.0₄3567 ZORA	8.07K	0.2962 ZORA	$0.0₂4585	0xdb9...41b39
Mar 24 04:34 PM	owly / OG	Sell	$0.00	0.0557 OG	7.02K	390.61 OG	$0.00	0x175...bfa74
Mar 24 04:34 PM	owly / ZORA	Sell	$0.0₆5659	0.0₄3556 ZORA	0.0₃1450	0.0₈4999 ZORA	$0.0₁₀8200	0x175...bfa74
Mar 24 04:34 PM	owly / ZORA	Buy	$0.0₆5659	0.0₄3556 ZORA	7.02K	0.2569 ZORA	$0.0₂3971	0x175...bfa74
Mar 24 04:33 PM	owly / OG	Sell	$0.00	0.1667 OG	7.02K	1.17K OG	$0.00	0x923...6180e
Mar 24 04:33 PM	owly / ZORA	Sell	$0.0₆5640	0.0₄3547 ZORA	0.0₂8628	0.0₆2968 ZORA	$0.0₈4866	0x923...6180e
Mar 24 04:33 PM	owly / ZORA	Buy	$0.0₆5640	0.0₄3547 ZORA	7.02K	0.2562 ZORA	$0.0₂3959	0x923...6180e
Mar 24 04:31 PM	owly / OG	Sell	$0.00	127.26 OG	7.02K	892.81K OG	$0.00	0xf46...ceff9
Mar 24 04:31 PM	owly / ZORA	Sell	$0.0₆5624	0.0₄3537 ZORA	0.5136	0.0₄1762 ZORA	$0.0₆2889	0xf46...ceff9
Mar 24 04:31 PM	owly / ZORA	Buy	$0.0₆5624	0.0₄3537 ZORA	7.02K	0.2554 ZORA	$0.0₂3946	0xf46...ceff9
Mar 24 04:29 PM	owly / ZORA	Sell	$0.0₆5609	0.0₄3527 ZORA	30.58	0.0₂1047 ZORA	$0.0₄1716	0x5b2...bbdac
Mar 24 04:29 PM	owly / ZORA	Sell	$0.0₆5609	0.0₄3527 ZORA	1.82K	0.0623 ZORA	$0.0₂1022	0x5b2...bbdac
Mar 24 04:29 PM	owly / OG	Buy	$0.00	488.27 OG	1.82K	888.89K OG	$0.00	0x5b2...bbdac
Mar 24 04:28 PM	owly / OG	Sell	$0.00	12.50 OG	1.13K	14.12K OG	$0.00	0x2c8...8e090
Mar 24 04:28 PM	owly / ZORA	Sell	$0.0₆5614	0.0₄3530 ZORA	0.0₃3797	0.0₇1300 ZORA	$0.0₉2132	0x2c8...8e090
Mar 24 04:28 PM	owly / ZORA	Buy	$0.0₆5614	0.0₄3530 ZORA	1.13K	0.0411 ZORA	$0.0₃6340	0x2c8...8e090
Mar 24 04:28 PM	owly / OG	Sell	$0.00	1.49K OG	699.48	1.04M OG	$0.00	0x52d...58def

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OG/owly		1mo	$0.0₉1129	1	$0.0₃1004	-	-	0,00%	$11.29
ZORA/owly		7mo	$0.0156	2	$0.0₄9901	-	-	0,00%	$155.98M

What is the price of owly (owly)?

The current price for owly (owly) on the Base chain is $0.0₆5508. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for owly (owly)?

The Fully Diluted Valuation (FDV) of owly (owly) is $550.71. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy owly (owly)?

You can buy owly on decentralized exchanges (DEXes) on the Base chain. Check the owly Liquidity pools to see all available owly trading pairs and choose the pool with the best liquidity.

What is owly (owly) liquidity?

The total liquidity for owly (owly) across all pools on Base is $0.2409. Liquidity is spread across pools, providing traders with multiple options for swapping owly.

What is owly, owly?

owly (owly) is a cryptocurrency token deployed on the Base blockchain. The current value of owly is $0.0₆5508. Visit the Description tab for more details about this project.

How to trade owly?

You can buy or sell owly on the Base chain through any of available owly Liquidity pools. Check volumes and liquidity depth across different DEXes.

About owly

owly (owly) is a cryptocurrency token on the Base blockchain. The current price is $0.065508 with a fully diluted valuation of $550.71.

OG/owly on Aerodrome ZORA/owly on Uniswap V4

owly (owly)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

owly

About owly