ZORA/owly Pool
The live ZORA/owly price today is $0.0156, with a 24-hour trading volume of $0.031006. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $0.031006
- 24h Buy Volume
- $0.031006
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) owly (owly)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/thenickshirley on Uniswap V4Recent Transactions
- : 109250336707527 ZORA for -3190119120887905300 owly
- : 6237616209763956 ZORA for -182132614425205370000 owly
- : 281605371311824 ZORA for -8222323382221045000 owly
- : 16804871393964392 ZORA for -490623464133552500000 owly
- : 134889281410 ZORA for -3937773497448023 owly
- : -25065467391495664 ZORA for 688573325115149900000 owly
- : 8046730394320 ZORA for -234967598638705760 owly
- : 419119009999263 ZORA for -12238406519979020000 owly
- : 61032008552064 ZORA for -1782149117824951600 owly
- : 2642734005336408 ZORA for -77167320670014930000 owly
ZORA / owly
ZORA/owly Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (owly) | ZORA | owly | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:51 PM | Buy | $0.0156 | 28.32K | 0.031093 | 3.19 | $0.051705 | 0x81f...dd3d7 |
Mar 26 01:51 PM | Buy | $0.0156 | 28.32K | 0.026238 | 182.13 | $0.049730 | 0x81f...dd3d7 |
Mar 25 05:22 PM | Buy | $0.0162 | 28.32K | 0.032817 | 8.22 | $0.054571 | 0xb26...8e9a6 |
Mar 25 05:22 PM | Buy | $0.0162 | 28.32K | 0.0168 | 490.62 | $0.032728 | 0xb26...8e9a6 |
Mar 25 04:34 PM | Buy | $0.0163 | 28.32K | 0.061349 | 0.023938 | $0.082202 | 0x26f...7d245 |
Mar 25 04:34 PM | Sell | $0.0163 | 28.32K | 0.0251 | 688.57 | $0.034091 | 0x26f...7d245 |
Mar 25 03:00 PM | Buy | $0.0163 | 28.32K | 0.058047 | 0.2350 | $0.061314 | 0x9dd...cee68 |
Mar 25 03:00 PM | Buy | $0.0163 | 28.32K | 0.034192 | 12.24 | $0.056842 | 0x9dd...cee68 |
Mar 24 07:06 PM | Buy | $0.0159 | 28.32K | 0.046104 | 1.78 | $0.069702 | 0xc91...77473 |
Mar 24 07:06 PM | Buy | $0.0159 | 28.32K | 0.022643 | 77.17 | $0.044201 | 0xc91...77473 |
Mar 24 06:59 PM | Buy | $0.0159 | 28.32K | 0.039992 | 29.17 | $0.041589 | 0xa82...1e744 |
Mar 24 06:59 PM | Buy | $0.0159 | 28.32K | 0.023166 | 92.43 | $0.045032 | 0xa82...1e744 |
Mar 24 05:56 PM | Buy | $0.0158 | 28.32K | 0.0565 | 1.65K | $0.038929 | 0xc35...5b1ca |
Mar 24 05:56 PM | Buy | $0.0158 | 28.30K | 3.27 | 93.83K | $0.0517 | 0xc35...5b1ca |
Mar 24 05:39 PM | Buy | $0.0158 | 27.33K | 0.035747 | 16.19 | $0.059099 | 0xd9d...8799c |
Mar 24 05:39 PM | Sell | $0.0158 | 27.33K | 0.2799 | 7.43K | $0.024431 | 0xd9d...8799c |
Mar 24 05:36 PM | Buy | $0.0158 | 27.40K | 0.0389 | 1.10K | $0.036161 | 0x551...a71fd |
Mar 24 05:36 PM | Sell | $0.0158 | 27.39K | 0.2706 | 7.20K | $0.024284 | 0x551...a71fd |
Mar 24 05:35 PM | Buy | $0.0158 | 27.46K | 0.081124 | 0.043182 | $0.0101779 | 0x372...5bc0e |
Mar 24 05:35 PM | Sell | $0.0158 | 27.46K | 0.0260 | 691.45 | $0.034108 | 0x372...5bc0e |
