USNED (USNED)
The live USNED price today is $0.062346, with a 24-hour trading volume of $0.1021. USNED has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062346
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2052
- 24h Volume
- $0.1021
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USNED on Uniswap V4Frequently Asked Questions
What is the current price of USNED (USNED)?
The live USNED price today is $0.062346 USD on Base.
Where can I buy USNED?
You can buy USNED on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USNED?
The fully diluted valuation (FDV) of USNED is No data USD.
Recent Transactions
- : -3.848912509820789e+22 USNED for 2882 USDC
- : -4.834406256127259e+24 USNED for 671477 USDC
- : -4.002130642146284e+21 USNED for 864 USDC
- : -5e+23 USNED for 111966 USDC
- : -45281626335691650000 USNED for 10 USDC
- : 4.3541481888107624e+23 USNED for -99900 USDC
- : -27876243684397 USNED for 0 USDC
- : 4.655936542953187e+23 USNED for -99900 USDC
- : -3484528118585939 USNED for 0 USDC
- : 5.135652782946936e+23 USNED for -99900 USDC
USNED
USNED Price (USNED)
| Date | Market | Type | Price (USD) | Price | USNED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 11:06 AM | USNED / USDC | Sell | $0.077494 | 0.077489 USDC | 38.49K | 0.022882 USDC | $0.022885 | 0x605...c4861 |
Feb 15 11:06 AM | USNED / USDC | Sell | $0.077645 | 0.077641 USDC | 4.83M | 0.6715 USDC | $0.3696 | 0x605...c4861 |
Feb 15 11:04 AM | USNED / USDC | Sell | $0.062184 | 0.062182 USDC | 4.00K | 0.038640 USDC | $0.038737 | 0x9b1...40125 |
Feb 15 11:04 AM | USNED / USDC | Sell | $0.062185 | 0.062183 USDC | 500.00K | 0.1120 USDC | $0.1092 | 0x9b1...40125 |
Feb 15 10:53 AM | USNED / USDC | Sell | $0.062346 | 0.062344 USDC | 45.28 | 0.041000 USDC | $0.041062 | 0xc08...4e972 |
Feb 15 10:53 AM | USNED / USDC | Buy | $0.062346 | 0.062344 USDC | 435.41K | 0.0999 USDC | $0.1021 | 0xc08...4e972 |
Feb 15 10:53 AM | USNED / USDC | Sell | $0.00 | 0.00 USDC | 0.042788 | 0.00 USDC | $0.00 | 0x3f0...45e66 |
Feb 15 10:53 AM | USNED / USDC | Buy | $0.062203 | 0.062202 USDC | 465.59K | 0.0999 USDC | $0.1025 | 0x3f0...45e66 |
Feb 15 10:52 AM | USNED / USDC | Sell | $0.00 | 0.00 USDC | 0.023485 | 0.00 USDC | $0.00 | 0xdc3...8077f |
Feb 15 10:52 AM | USNED / USDC | Buy | $0.062033 | 0.062032 USDC | 513.57K | 0.0999 USDC | $0.1044 | 0xdc3...8077f |
Feb 15 10:52 AM | USNED / USDC | Sell | $0.00 | 0.00 USDC | 0.4356 | 0.00 USDC | $0.00 | 0x496...cdc0b |
Feb 15 10:52 AM | USNED / USDC | Buy | $0.061827 | 0.061826 USDC | 573.20K | 0.0999 USDC | $0.1047 | 0x496...cdc0b |
Feb 15 10:51 AM | USNED / USDC | Sell | $0.061632 | 0.061631 USDC | 54.45 | 0.058000 USDC | $0.058884 | 0x853...bb796 |
Feb 15 10:51 AM | USNED / USDC | Buy | $0.061632 | 0.061631 USDC | 643.44K | 0.0999 USDC | $0.1050 | 0x853...bb796 |
Feb 15 10:50 AM | USNED / USDC | Sell | $0.00 | 0.00 USDC | 0.0245 | 0.00 USDC | $0.00 | 0xd5a...3f331 |
Feb 15 10:50 AM | USNED / USDC | Buy | $0.061450 | 0.061449 USDC | 727.77K | 0.0999 USDC | $0.1055 | 0xd5a...3f331 |
Feb 15 10:50 AM | USNED / USDC | Sell | $0.00 | 0.00 USDC | 3.07 | 0.00 USDC | $0.00 | 0xe40...de823 |
Feb 15 10:50 AM | USNED / USDC | Buy | $0.061269 | 0.061268 USDC | 881.48K | 0.0999 USDC | $0.1118 | 0xe40...de823 |
Feb 15 10:49 AM | USNED / USDC | Sell | $0.079936 | 0.079930 USDC | 383.36 | 0.043700 USDC | $0.043809 | 0xfa7...612b9 |
Feb 15 10:49 AM | USNED / USDC | Buy | $0.079937 | 0.079931 USDC | 1.15M | 0.0999 USDC | $0.1140 | 0xfa7...612b9 |
Feb 14 05:44 PM | USNED / USDC | Sell | $0.077208 | 0.077203 USDC | 47.92K | 0.023459 USDC | $0.023454 | 0x499...5bde1 |
Feb 14 05:44 PM | USNED / USDC | Sell | $0.077386 | 0.077382 USDC | 6.00M | 0.9368 USDC | $0.4431 | 0x499...5bde1 |
Feb 14 05:17 PM | USNED / USDC | Buy | $0.062569 | 0.062567 USDC | 2.61M | 0.5522 USDC | $0.6699 | 0x35b...86be7 |
Feb 14 05:03 PM | USNED / USDC | Buy | $0.061628 | 0.061627 USDC | 3.73M | 0.4194 USDC | $0.6064 | 0x47a...2cb5f |
Feb 14 12:10 PM | USNED / USDC | Buy | $0.076049 | 0.076045 USDC | 170.16K | 0.029990 USDC | $0.0103 | 0x845...136bc |
Feb 14 12:09 PM | USNED / USDC | Buy | $0.075592 | 0.075589 USDC | 184.34K | 0.029990 USDC | $0.0103 | 0xc12...eadaf |
Feb 14 12:09 PM | USNED / USDC | Buy | $0.075154 | 0.075151 USDC | 200.38K | 0.029990 USDC | $0.0103 | 0xdb1...db121 |