USDC/USNED Pool
The live USDC/USNED price today is $3.07, with a 24-hour trading volume of $4.31. This pair has changed 206.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.07
- 24h Volume
- $4.31
- 24h Buy Volume
- $2.51
- 24h Sell Volume
- $1.81
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 104.71%
- 24 Hours
- 206.59%
Tokens in this pool
USD Coin (USDC) USNED (USNED)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/USNED?
The 24-hour high price of USDC/USNED is $1.00 and the 24-hour low price is $0.6349.
What is the liquidity of USDC/USNED today?
The total liquidity in the USDC/USNED pool on Uniswap V4 is No data.
When was the USDC/USNED pool created?
The USDC/USNED pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USNED?
1 USDC = 13088525.197521769 USNED ($3.07 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.325982 USDC.
Recent Transactions
- : 2882 USDC for -3.848912509820789e+22 USNED
- : 671477 USDC for -4.834406256127259e+24 USNED
- : 864 USDC for -4.002130642146284e+21 USNED
- : 111966 USDC for -5e+23 USNED
- : 10 USDC for -45281626335691650000 USNED
- : -99900 USDC for 4.3541481888107624e+23 USNED
- : 0 USDC for -27876243684397 USNED
- : -99900 USDC for 4.655936542953187e+23 USNED
- : 0 USDC for -3484528118585939 USNED
- : -99900 USDC for 5.135652782946936e+23 USNED
| Date | Type | Price (USD) | Price (USNED) | USDC | USNED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:06 AM | Buy | $3.13 | 13.35M | 0.022882 | 38.49K | $0.029020 | 0x605...c4861 |
Feb 15 11:06 AM | Buy | $3.07 | 13.09M | 0.6715 | 4.83M | $2.06 | 0x605...c4861 |
Feb 15 11:04 AM | Buy | $1.07 | 4.58M | 0.038640 | 4.00K | $0.039282 | 0x9b1...40125 |
Feb 15 11:04 AM | Buy | $1.07 | 4.58M | 0.1120 | 500.00K | $0.1202 | 0x9b1...40125 |
Feb 15 10:53 AM | Buy | $0.6349 | 4.27M | 0.041000 | 45.28 | $0.056349 | 0xc08...4e972 |
Feb 15 10:53 AM | Sell | $0.6349 | 4.27M | 0.0999 | 435.41K | $0.0634 | 0xc08...4e972 |
Feb 15 10:53 AM | Buy | $0.00 | 0.00 | 0.00 | 0.042788 | $0.00 | 0x3f0...45e66 |
Feb 15 10:53 AM | Sell | $0.6760 | 4.54M | 0.0999 | 465.59K | $0.0675 | 0x3f0...45e66 |
Feb 15 10:52 AM | Buy | $0.00 | 0.00 | 0.00 | 0.023485 | $0.00 | 0xdc3...8077f |
Feb 15 10:52 AM | Sell | $0.7325 | 4.92M | 0.0999 | 513.57K | $0.0732 | 0xdc3...8077f |
Feb 15 10:52 AM | Buy | $0.00 | 0.00 | 0.00 | 0.4356 | $0.00 | 0x496...cdc0b |
Feb 15 10:52 AM | Sell | $0.8151 | 5.48M | 0.0999 | 573.20K | $0.0814 | 0x496...cdc0b |
Feb 15 10:51 AM | Buy | $0.9125 | 6.13M | 0.058000 | 54.45 | $0.057300 | 0x853...bb796 |
Feb 15 10:51 AM | Sell | $0.9124 | 6.13M | 0.0999 | 643.44K | $0.0912 | 0x853...bb796 |
Feb 15 10:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0245 | $0.00 | 0xd5a...3f331 |
Feb 15 10:50 AM | Sell | $1.03 | 6.90M | 0.0999 | 727.77K | $0.1026 | 0xd5a...3f331 |
Feb 15 10:50 AM | Buy | $0.00 | 0.00 | 0.00 | 3.07 | $0.00 | 0xe40...de823 |
Feb 15 10:50 AM | Sell | $1.17 | 7.89M | 0.0999 | 881.48K | $0.1172 | 0xe40...de823 |
Feb 15 10:49 AM | Buy | $1.50 | 10.07M | 0.043700 | 383.36 | $0.045545 | 0xfa7...612b9 |
Feb 15 10:49 AM | Sell | $1.50 | 10.07M | 0.0999 | 1.15M | $0.1497 | 0xfa7...612b9 |
