BMIC (BMIC) is a cryptocurrency token deployed on the Base blockchain. The current value of BMIC is $0.043814. Visit the Description tab for more details about this project.

BMIC

Q: What is the price of BMIC (BMIC)?

The current price for BMIC (BMIC) on the Base chain is $0.043814. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

BMIC Price (BMIC)

Date	Market	Type	Price (USD)	Price	BMIC	2nd ASSET	Total	TXN
Mar 25 08:52 PM	BMIC / USDC	Sell	$0.0₄3814	0.0₄3814 USDC	316.86	0.0120 USDC	$0.0121	0x0f4...11be0
Mar 25 08:52 PM	BMIC / USDC	Buy	$0.0₄3814	0.0₄3814 USDC	2.55M	97.66 USDC	$97.16	0x0f4...11be0
Mar 25 04:52 PM	BMIC / USDC	Sell	$0.0₄3777	0.0₄3777 USDC	39.69K	1.48 USDC	$1.50	0x8b2...68c97
Mar 25 04:52 PM	BMIC / USDC	Sell	$0.0₄3778	0.0₄3777 USDC	4.97M	187.65 USDC	$187.77	0x8b2...68c97
Mar 25 04:46 PM	BMIC / USDC	Sell	$0.0₄3850	0.0₄3850 USDC	7.62	0.0₃2900 USDC	$0.0₃2934	0x659...4ec45
Mar 25 04:46 PM	BMIC / USDC	Buy	$0.0₄3850	0.0₄3850 USDC	502.81K	19.53 USDC	$19.35	0x659...4ec45
Mar 25 12:39 PM	BMIC / USDC	Sell	$0.0₄3842	0.0₄3842 USDC	956.24	0.0364 USDC	$0.0367	0x775...13c19
Mar 25 12:39 PM	BMIC / USDC	Sell	$0.0₄3842	0.0₄3842 USDC	119.75K	4.56 USDC	$4.60	0x775...13c19
Mar 25 10:36 AM	BMIC / USDC	Sell	$0.0₄3844	0.0₄3844 USDC	227.35	0.0₂8650 USDC	$0.0₂8738	0x3b1...6320c
Mar 25 10:36 AM	BMIC / USDC	Buy	$0.0₄3844	0.0₄3844 USDC	251.78K	9.77 USDC	$9.68	0x3b1...6320c
Mar 25 01:38 AM	BMIC / USDC	Sell	$0.00	0.00 USDC	0.0₂6634	0.00 USDC	$0.00	0xb74...b2047
Mar 25 01:38 AM	BMIC / USDC	Buy	$0.0₄3840	0.0₄3840 USDC	92.53K	3.59 USDC	$3.55	0xb74...b2047
Mar 24 08:28 PM	BMIC / USDC	Sell	$0.0₄3839	0.0₄3839 USDC	0.8309	0.0₄3100 USDC	$0.0₄3190	0x66e...fd463
Mar 24 08:28 PM	BMIC / USDC	Buy	$0.0₄3839	0.0₄3839 USDC	119.75K	4.64 USDC	$4.60	0x66e...fd463
Mar 24 08:23 PM	BMIC / ETH	Buy	$0.0₃1215	0.0₇5700 ETH	9.61	0.0₅5374 ETH	$0.0₂1167	0x23f...5b4ab
Mar 24 06:36 PM	BMIC / USDC	Sell	$0.0₄3837	0.0₄3837 USDC	104.06	0.0₂3952 USDC	$0.0₂3993	0xff3...8edc6
Mar 24 06:36 PM	BMIC / USDC	Sell	$0.0₄3837	0.0₄3837 USDC	13.03K	0.4950 USDC	$0.5001	0xff3...8edc6
Mar 24 02:12 PM	BMIC / USDC	Sell	$0.00	0.00 USDC	0.0₈1479	0.00 USDC	$0.00	0xb74...f6b41
Mar 24 02:12 PM	BMIC / USDC	Buy	$0.0₄3837	0.0₄3837 USDC	2.58K	0.0999 USDC	$0.0989	0xb74...f6b41
Mar 24 06:36 AM	BMIC / USDC	Sell	$0.00	0.00 USDC	0.0₆1851	0.00 USDC	$0.00	0x0e4...cc633
Mar 24 06:36 AM	BMIC / USDC	Buy	$0.0₄3837	0.0₄3837 USDC	1.29K	0.0499 USDC	$0.0494	0x0e4...cc633
Mar 24 06:36 AM	BMIC / USDC	Sell	$0.00	0.00 USDC	0.0₄2318	0.00 USDC	$0.00	0x144...89d5b
Mar 24 06:36 AM	BMIC / USDC	Buy	$0.0₄3837	0.0₄3837 USDC	1.29K	0.0499 USDC	$0.0494	0x144...89d5b
Mar 24 06:08 AM	BMIC / USDC	Sell	$0.00	0.00 USDC	0.0₂2903	0.00 USDC	$0.00	0x05d...cca58
Mar 24 06:08 AM	BMIC / USDC	Buy	$0.0₄3837	0.0₄3837 USDC	113.56K	4.40 USDC	$4.36	0x05d...cca58
Mar 24 03:41 AM	BMIC / USDC	Sell	$0.0₄3836	0.0₄3835 USDC	0.3636	0.0₄1300 USDC	$0.0₄1395	0x40b...79fb5
Mar 24 03:41 AM	BMIC / USDC	Buy	$0.0₄3836	0.0₄3835 USDC	327.80K	12.69 USDC	$12.57	0x40b...79fb5
Mar 24 02:03 AM	BMIC / USDC	Sell	$0.0₄3831	0.0₄3831 USDC	45.54	0.0₂1726 USDC	$0.0₂1745	0x857...50523
Mar 24 02:03 AM	BMIC / USDC	Sell	$0.0₄3831	0.0₄3831 USDC	2.69K	0.1020 USDC	$0.1030	0x857...50523
Mar 23 09:03 PM	BMIC / USDC	Sell	$0.0₄3831	0.0₄3831 USDC	3.01K	0.1143 USDC	$0.1154	0xcf0...fbb10
Mar 23 09:03 PM	BMIC / USDC	Sell	$0.0₄3831	0.0₄3831 USDC	377.41K	14.32 USDC	$14.46	0xcf0...fbb10
Mar 23 05:53 PM	BMIC / USDC	Sell	$0.00	0.00 USDC	0.0202	0.00 USDC	$0.00	0x2c7...efe5e
Mar 23 05:53 PM	BMIC / USDC	Buy	$0.0₄3836	0.0₄3836 USDC	5.15K	0.1997 USDC	$0.1977	0x2c7...efe5e
Mar 23 04:20 PM	BMIC / USDC	Sell	$0.0₄3836	0.0₄3836 USDC	2.52	0.0₄9500 USDC	$0.0₄9684	0xbea...ac73f
Mar 23 04:20 PM	BMIC / USDC	Buy	$0.0₄3836	0.0₄3836 USDC	1.29K	0.0499 USDC	$0.0494	0xbea...ac73f
Mar 23 03:58 PM	BMIC / USDC	Sell	$0.0₄3836	0.0₄3836 USDC	316.18	0.0120 USDC	$0.0121	0x9da...c7ab0
Mar 23 03:58 PM	BMIC / USDC	Sell	$0.0₄3836	0.0₄3836 USDC	39.60K	1.50 USDC	$1.52	0x9da...c7ab0
Mar 23 03:12 PM	BMIC / USDC	Sell	$0.00	0.00 USDC	0.0204	0.00 USDC	$0.00	0x51f...bad19
Mar 23 03:12 PM	BMIC / USDC	Buy	$0.0₄3837	0.0₄3837 USDC	1.29M	49.75 USDC	$49.38	0x51f...bad19
Mar 23 09:19 AM	BMIC / USDC	Sell	$0.0₄3818	0.0₄3818 USDC	2.55	0.0₄9600 USDC	$0.0₄9730	0x1bf...0a3ac
Mar 23 09:19 AM	BMIC / USDC	Buy	$0.0₄3818	0.0₄3818 USDC	259.09	0.0₂9990 USDC	$0.0₂9891	0x1bf...0a3ac
Mar 23 01:49 AM	BMIC / USDC	Sell	$0.0₄3818	0.0₄3818 USDC	319.23	0.0121 USDC	$0.0122	0x84f...121ff
Mar 23 01:49 AM	BMIC / USDC	Sell	$0.0₄3818	0.0₄3818 USDC	39.98K	1.51 USDC	$1.53	0x84f...121ff
Mar 23 01:09 AM	BMIC / USDC	Sell	$0.00	0.00 USDC	0.0₄1280	0.00 USDC	$0.00	0x555...569ed
Mar 23 01:09 AM	BMIC / USDC	Buy	$0.0₄3818	0.0₄3818 USDC	2.54M	97.66 USDC	$97.16	0x555...569ed
Mar 23 12:29 AM	BMIC / USDC	Sell	$0.00	0.00 USDC	0.0₂1603	0.00 USDC	$0.00	0x6d3...8d96f
Mar 23 12:29 AM	BMIC / USDC	Buy	$0.0₄3781	0.0₄3781 USDC	260.69K	9.95 USDC	$9.86	0x6d3...8d96f
Mar 23 12:25 AM	BMIC / USDC	Sell	$0.0₄3778	0.0₄3777 USDC	0.2007	0.0₅7000 USDC	$0.0₅7581	0xf42...e5874
Mar 23 12:25 AM	BMIC / USDC	Buy	$0.0₄3778	0.0₄3777 USDC	2.62K	0.0999 USDC	$0.0989	0xf42...e5874
Mar 23 12:25 AM	BMIC / USDC	Sell	$0.0₄3777	0.0₄3777 USDC	25.14	0.0₃9390 USDC	$0.0₃9495	0x142...6d8fd
Mar 23 12:25 AM	BMIC / USDC	Buy	$0.0₄3777	0.0₄3777 USDC	2.62K	0.0999 USDC	$0.0989	0x142...6d8fd
Mar 22 11:59 PM	BMIC / USDC	Sell	$0.0₄3777	0.0₄3777 USDC	3.15K	0.1177 USDC	$0.1189	0x217...3784d
Mar 22 11:59 PM	BMIC / USDC	Buy	$0.0₄3777	0.0₄3777 USDC	2.69K	0.1026 USDC	$0.1016	0x217...3784d
Mar 22 11:41 PM	BMIC / USDC	Sell	$0.0₄3777	0.0₄3777 USDC	394.33K	14.75 USDC	$14.89	0x368...b5d61
Mar 22 11:41 PM	BMIC / USDC	Sell	$0.0₄3783	0.0₄3783 USDC	49.62M	2.05K USDC	$1.88K	0x368...b5d61
Mar 22 09:38 PM	BMIC / USDC	Sell	$0.0₄4606	0.0₄4605 USDC	674.09	0.0307 USDC	$0.0310	0xa12...31df1
Mar 22 09:38 PM	BMIC / USDC	Buy	$0.0₄4606	0.0₄4606 USDC	204.97K	9.53 USDC	$9.44	0xa12...31df1
Mar 22 09:23 PM	BMIC / USDC	Sell	$0.0₄4602	0.0₄4602 USDC	85.26K	3.88 USDC	$3.92	0xabb...8f0a2
Mar 22 09:23 PM	BMIC / USDC	Sell	$0.0₄4603	0.0₄4603 USDC	10.80M	503.35 USDC	$497.12	0xabb...8f0a2
Mar 22 07:36 PM	BMIC / USDC	Sell	$0.0₄4815	0.0₄4815 USDC	3.29K	0.1571 USDC	$0.1586	0xf25...201b4
Mar 22 07:36 PM	BMIC / USDC	Sell	$0.0₄4815	0.0₄4815 USDC	414.63K	19.78 USDC	$19.96	0xf25...201b4
Mar 22 01:35 PM	BMIC / USDC	Sell	$0.0₄4824	0.0₄4824 USDC	0.2093	0.0₅9000 USDC	$0.0₄1010	0x0a4...f8ee4
Mar 22 01:35 PM	BMIC / USDC	Buy	$0.0₄4824	0.0₄4824 USDC	200.62K	9.77 USDC	$9.68	0x0a4...f8ee4
Mar 22 05:21 AM	BMIC / USDC	Sell	$0.0₄4820	0.0₄4820 USDC	26.33	0.0₂1256 USDC	$0.0₂1269	0xb54...19b76
Mar 22 05:21 AM	BMIC / USDC	Buy	$0.0₄4820	0.0₄4820 USDC	19.93K	0.9700 USDC	$0.9603	0xb54...19b76
Mar 22 02:40 AM	BMIC / USDC	Sell	$0.0₄4819	0.0₄4819 USDC	3.31K	0.1581 USDC	$0.1597	0xa16...16cce
Mar 22 02:40 AM	BMIC / USDC	Sell	$0.0₄4819	0.0₄4819 USDC	416.96K	19.91 USDC	$20.09	0xa16...16cce
Mar 21 06:53 PM	BMIC / USDC	Sell	$0.0₄4828	0.0₄4828 USDC	22.99	0.0₂1098 USDC	$0.0₂1110	0x269...36adb
Mar 21 06:53 PM	BMIC / USDC	Sell	$0.0₄4828	0.0₄4828 USDC	2.42K	0.1155 USDC	$0.1167	0x269...36adb
Mar 21 03:49 PM	BMIC / USDC	Sell	$0.0₄4828	0.0₄4828 USDC	475.76	0.0227 USDC	$0.0230	0x096...03f6a
Mar 21 03:49 PM	BMIC / USDC	Sell	$0.0₄4828	0.0₄4828 USDC	59.85K	2.86 USDC	$2.89	0x096...03f6a
Mar 21 12:39 PM	BMIC / USDC	Sell	$0.0₄4830	0.0₄4829 USDC	19.59	0.0₃9360 USDC	$0.0₃9464	0x269...aa4a9
Mar 21 12:39 PM	BMIC / USDC	Buy	$0.0₄4830	0.0₄4829 USDC	39.98K	1.95 USDC	$1.93	0x269...aa4a9
Mar 21 05:48 AM	BMIC / USDC	Sell	$0.0₄4829	0.0₄4828 USDC	2.47K	0.1179 USDC	$0.1191	0x25f...908ab
Mar 21 05:48 AM	BMIC / USDC	Sell	$0.0₄4829	0.0₄4828 USDC	310.28K	14.84 USDC	$14.98	0x25f...908ab
Mar 21 01:33 AM	BMIC / USDC	Sell	$0.0₄4836	0.0₄4835 USDC	6.17	0.0₃2950 USDC	$0.0₃2984	0xc18...66d74
Mar 21 01:33 AM	BMIC / USDC	Buy	$0.0₄4836	0.0₄4835 USDC	200.16K	9.77 USDC	$9.68	0xc18...66d74
Mar 20 09:32 PM	BMIC / USDC	Sell	$0.0₄4831	0.0₄4831 USDC	776.44	0.0371 USDC	$0.0375	0x125...abcdf
Mar 20 09:32 PM	BMIC / USDC	Sell	$0.0₄4831	0.0₄4831 USDC	97.71K	4.67 USDC	$4.72	0x125...abcdf
Mar 20 08:47 PM	BMIC / USDC	Sell	$0.0₄4833	0.0₄4833 USDC	0.0615	0.0₅2000 USDC	$0.0₅2971	0x76a...d682d
Mar 20 08:47 PM	BMIC / USDC	Buy	$0.0₄4833	0.0₄4833 USDC	29.91K	1.46 USDC	$1.45	0x76a...d682d
Mar 20 06:17 PM	BMIC / USDC	Sell	$0.0₄4833	0.0₄4832 USDC	7.74	0.0₃3690 USDC	$0.0₃3738	0x832...c36d8
Mar 20 06:17 PM	BMIC / USDC	Buy	$0.0₄4833	0.0₄4832 USDC	104.72K	5.11 USDC	$5.06	0x832...c36d8
Mar 20 05:07 PM	BMIC / USDC	Sell	$0.0₄4831	0.0₄4830 USDC	973.39	0.0465 USDC	$0.0470	0x04e...da2e2
Mar 20 05:07 PM	BMIC / USDC	Sell	$0.0₄4831	0.0₄4830 USDC	82.92K	3.97 USDC	$4.01	0x04e...da2e2
Mar 20 03:45 PM	BMIC / USDC	Sell	$0.0₄4832	0.0₄4832 USDC	39.57K	1.89 USDC	$1.91	0xcf3...9048b
Mar 20 03:45 PM	BMIC / USDC	Sell	$0.0₄4833	0.0₄4832 USDC	4.99M	241.50 USDC	$241.37	0xcf3...9048b
Mar 20 03:29 PM	BMIC / USDC	Sell	$0.0₄4937	0.0₄4936 USDC	3.65K	0.1784 USDC	$0.1802	0x90f...21f21
Mar 20 03:29 PM	BMIC / USDC	Sell	$0.0₄4937	0.0₄4936 USDC	468.23K	22.90 USDC	$23.11	0x90f...21f21
Mar 20 03:21 PM	BMIC / USDC	Sell	$0.00	0.00 USDC	0.0₃1035	0.00 USDC	$0.00	0xecc...21e49
Mar 20 03:21 PM	BMIC / USDC	Buy	$0.0₄4947	0.0₄4946 USDC	97.71K	4.88 USDC	$4.83	0xecc...21e49
Mar 20 02:45 PM	BMIC / USDC	Sell	$0.00	0.00 USDC	0.0133	0.00 USDC	$0.00	0xebf...22da2
Mar 20 02:45 PM	BMIC / USDC	Buy	$0.0₄4945	0.0₄4944 USDC	82.92K	4.14 USDC	$4.10	0xebf...22da2
Mar 20 02:45 PM	BMIC / USDC	Sell	$0.0₄4943	0.0₄4942 USDC	1.70	0.0₄8300 USDC	$0.0₄8411	0x1c9...9f687
Mar 20 02:45 PM	BMIC / USDC	Buy	$0.0₄4943	0.0₄4942 USDC	199.97	0.0₂9982 USDC	$0.0₂9883	0x1c9...9f687
Mar 20 12:47 PM	BMIC / USDC	Sell	$0.0₄4943	0.0₄4942 USDC	218.28	0.0107 USDC	$0.0108	0xa23...81651
Mar 20 12:47 PM	BMIC / USDC	Buy	$0.0₄4943	0.0₄4942 USDC	1.08M	53.71 USDC	$53.31	0xa23...81651
Mar 20 10:29 AM	BMIC / USDC	Sell	$0.0₄4921	0.0₄4920 USDC	28.00K	1.36 USDC	$1.38	0xc7a...0442e
Mar 20 10:29 AM	BMIC / USDC	Sell	$0.0₄4921	0.0₄4920 USDC	3.59M	176.14 USDC	$176.60	0xc7a...0442e
Mar 20 07:00 AM	BMIC / USDC	Sell	$0.00	0.00 USDC	0.0₂1501	0.00 USDC	$0.00	0xe85...a6413

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/BMIC		4mo	$1.01	10	$135.87	-	-	0.81%	$3.66B

What is the price of BMIC (BMIC)?

The current price for BMIC (BMIC) on the Base chain is $0.0₄3814. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BMIC (BMIC)?

The Fully Diluted Valuation (FDV) of BMIC (BMIC) is $38.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BMIC (BMIC)?

You can buy BMIC on decentralized exchanges (DEXes) on the Base chain. Check the BMIC Liquidity pools to see all available BMIC trading pairs and choose the pool with the best liquidity.

What is BMIC (BMIC) liquidity?

The total liquidity for BMIC (BMIC) across all pools on Base is $8.70K. Liquidity is spread across pools, providing traders with multiple options for swapping BMIC.

What is BMIC, BMIC ?

BMIC (BMIC) is a cryptocurrency token deployed on the Base blockchain. The current value of BMIC is $0.0₄3814. Visit the Description tab for more details about this project.

How to trade BMIC?

You can buy or sell BMIC on the Base chain through any of available BMIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BMIC

BMIC (BMIC) is a cryptocurrency token on the Base blockchain. The current price is $0.043814 with a fully diluted valuation of $38.14K.

USDC/BMIC on Uniswap V4

BMIC (BMIC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BMIC

About BMIC