USDC/BMIC Pool
The live USDC/BMIC price today is $1.02, with a 24-hour trading volume of $228.19. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $228.19
- 24h Buy Volume
- $195.48
- 24h Sell Volume
- $32.71
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.93%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) BMIC (BMIC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1483721 USDC for -3.968502918199455e+22 BMIC
- : 187648273 USDC for -4.971287777531633e+24 BMIC
- : 290 USDC for -7621571715040666000 BMIC
- : -19530000 USDC for 5.0280868607457215e+23 BMIC
- : 36367 USDC for -956241789784373900000 BMIC
- : 4555292 USDC for -1.1974768661051504e+23 BMIC
- : 8650 USDC for -227351966580513600000 BMIC
- : -9770000 USDC for 2.5178341368234354e+23 BMIC
- : 0 USDC for -6633810639954703 BMIC
- : -3587962 USDC for 9.252719860629888e+22 BMIC
USDC / BMIC
USDC/BMIC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BMIC) | USDC | BMIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:52 PM | Buy | $1.02 | 26.48K | 1.48 | 39.69K | $1.51 | 0x8b2...68c97 |
Mar 25 04:52 PM | Buy | $1.02 | 26.48K | 187.65 | 4.97M | $190.93 | 0x8b2...68c97 |
Mar 25 04:46 PM | Buy | $0.9983 | 25.98K | 0.032900 | 7.62 | $0.032895 | 0x659...4ec45 |
Mar 25 04:46 PM | Sell | $0.9984 | 25.98K | 19.53 | 502.81K | $19.50 | 0x659...4ec45 |
Mar 25 12:39 PM | Buy | $0.9999 | 26.03K | 0.0364 | 956.24 | $0.0364 | 0x775...13c19 |
Mar 25 12:39 PM | Buy | $1.00 | 26.03K | 4.56 | 119.75K | $4.56 | 0x775...13c19 |
Mar 25 10:36 AM | Buy | $0.9994 | 26.02K | 0.028650 | 227.35 | $0.028646 | 0x3b1...6320c |
Mar 25 10:36 AM | Sell | $0.9988 | 26.02K | 9.77 | 251.78K | $9.76 | 0x3b1...6320c |
Mar 25 01:38 AM | Buy | $0.00 | 0.00 | 0.00 | 0.026634 | $0.00 | 0xb74...b2047 |
Mar 25 01:38 AM | Sell | $0.9996 | 26.04K | 3.59 | 92.53K | $3.59 | 0xb74...b2047 |
Mar 24 08:28 PM | Buy | $1.00 | 26.05K | 0.043100 | 0.8309 | $0.043101 | 0x66e...fd463 |
Mar 24 08:28 PM | Sell | $1.00 | 26.05K | 4.64 | 119.75K | $4.64 | 0x66e...fd463 |
Mar 24 06:36 PM | Buy | $1.00 | 26.07K | 0.023952 | 104.06 | $0.023953 | 0xff3...8edc6 |
Mar 24 06:36 PM | Buy | $1.00 | 26.07K | 0.4950 | 13.03K | $0.4950 | 0xff3...8edc6 |
Mar 24 02:12 PM | Buy | $0.00 | 0.00 | 0.00 | 0.081479 | $0.00 | 0xb74...f6b41 |
Mar 24 02:12 PM | Sell | $1.00 | 26.06K | 0.0999 | 2.58K | $0.0999 | 0xb74...f6b41 |
Mar 24 06:36 AM | Buy | $0.00 | 0.00 | 0.00 | 0.061851 | $0.00 | 0x0e4...cc633 |
Mar 24 06:36 AM | Sell | $0.9997 | 26.06K | 0.0499 | 1.29K | $0.0499 | 0x0e4...cc633 |
Mar 24 06:36 AM | Buy | $0.00 | 0.00 | 0.00 | 0.042318 | $0.00 | 0x144...89d5b |
Mar 24 06:36 AM | Sell | $0.9997 | 26.06K | 0.0499 | 1.29K | $0.0499 | 0x144...89d5b |
