SwairsClawd (Swairs)
The live SwairsClawd price today is $0.063256, with a 24-hour trading volume of $59.40. Swairs has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063256
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.75K
- 24h Volume
- $59.40
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Swairs on Uniswap V4Frequently Asked Questions
What is the current price of SwairsClawd (Swairs)?
The live SwairsClawd price today is $0.063256 USD on Base.
Where can I buy Swairs?
You can buy SwairsClawd on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Swairs?
The fully diluted valuation (FDV) of SwairsClawd is No data USD.
Recent Transactions
- : -1.5405191282767365e+26 Swairs for 23849964592672256 WETH
- : -1.157868210559625e+23 Swairs for 17960182368844 WETH
- : -1.8623579539214179e+25 Swairs for 2889454658452131 WETH
- : -1.0323125724776445e+25 Swairs for 1602212602406300 WETH
- : -2.57853545026639e+27 Swairs for 413506452729606100 WETH
- : -2.245980927721356e+24 Swairs for 372110836762568 WETH
- : -5.6133678227383105e+26 Swairs for 93679293077034740 WETH
- : -1.5844965650797122e+23 Swairs for 26635056521380 WETH
- : -2.500018739385983e+25 Swairs for 4203847080384453 WETH
- : -1.4612226733132974e+25 Swairs for 2458343615135491 WETH
SwairsClawd
SwairsClawd Price (Swairs)
| Date | Market | Type | Price (USD) | Price | Swairs | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:57 AM | Swairs / WETH | Sell | $0.063249 | 0.091561 WETH | 154.05M | 0.0238 WETH | $50.05 | 0x7b0...556d0 |
Feb 14 08:57 AM | Swairs / WETH | Sell | $0.063262 | 0.091567 WETH | 115.79K | 0.041797 WETH | $0.0378 | 0x7b0...556d0 |
Feb 14 05:50 AM | Swairs / WETH | Sell | $0.063218 | 0.091567 WETH | 18.62M | 0.022890 WETH | $5.99 | 0x4b4...672b8 |
Feb 14 05:50 AM | Swairs / WETH | Sell | $0.063220 | 0.091568 WETH | 10.32M | 0.021603 WETH | $3.32 | 0x4b4...672b8 |
Feb 13 07:22 AM | Swairs / WETH | Sell | $0.063048 | 0.091568 WETH | 2.58B | 0.4135 WETH | $785.80 | 0xb9d...92641 |
Feb 13 07:22 AM | Swairs / WETH | Sell | $0.063253 | 0.091674 WETH | 2.25M | 0.033722 WETH | $0.7305 | 0xb9d...92641 |
Feb 12 01:15 AM | Swairs / WETH | Sell | $0.063292 | 0.091674 WETH | 561.34M | 0.0937 WETH | $184.76 | 0x562...228f8 |
Feb 12 01:15 AM | Swairs / WETH | Sell | $0.063340 | 0.091698 WETH | 158.45K | 0.042664 WETH | $0.0529 | 0x562...228f8 |
Feb 11 11:11 PM | Swairs / WETH | Sell | $0.063308 | 0.091698 WETH | 25.00M | 0.024204 WETH | $8.27 | 0x4bd...07aaf |
Feb 11 11:11 PM | Swairs / WETH | Sell | $0.063310 | 0.091700 WETH | 14.61M | 0.022459 WETH | $4.84 | 0x4bd...07aaf |
Feb 11 10:39 PM | Swairs / WETH | Sell | $0.063326 | 0.091700 WETH | 3.65B | 0.6444 WETH | $1.21K | 0xcad...3b01e |
Feb 11 10:39 PM | Swairs / WETH | Sell | $0.063664 | 0.091873 WETH | 4.31M | 0.037995 WETH | $1.58 | 0xcad...3b01e |
Feb 11 08:32 PM | Swairs / WETH | Sell | $0.063642 | 0.091873 WETH | 1.08B | 0.2028 WETH | $392.61 | 0x977...de5a3 |
Feb 11 08:32 PM | Swairs / WETH | Sell | $0.063751 | 0.091929 WETH | 212.75 | 0.074063 WETH | $0.047980 | 0x977...de5a3 |
Feb 11 02:01 PM | Swairs / WETH | Sell | $0.063784 | 0.091929 WETH | 50.11K | 0.059568 WETH | $0.0190 | 0x3b6...89cb0 |
Feb 11 02:01 PM | Swairs / WETH | Sell | $0.063784 | 0.091929 WETH | 3.08K | 0.065877 WETH | $0.021165 | 0x3b6...89cb0 |
Feb 11 02:01 PM | Swairs / WETH | Buy | $0.063784 | 0.091929 WETH | 50.67K | 0.059871 WETH | $0.0192 | 0xf86...18ef7 |
Feb 11 02:01 PM | Swairs / WETH | Sell | $0.063784 | 0.091929 WETH | 769.44K | 0.031470 WETH | $0.2911 | 0xf86...18ef7 |
Feb 11 04:27 AM | Swairs / WETH | Sell | $0.063830 | 0.091929 WETH | 192.10M | 0.0368 WETH | $73.57 | 0xa55...8967c |
Feb 11 04:27 AM | Swairs / WETH | Sell | $0.063851 | 0.091939 WETH | 256.71K | 0.044928 WETH | $0.0988 | 0xa55...8967c |
Feb 10 04:23 PM | Swairs / WETH | Sell | $0.063924 | 0.091939 WETH | 58.13M | 0.0112 WETH | $22.80 | 0xaf8...7a687 |
Feb 10 04:23 PM | Swairs / WETH | Sell | $0.063930 | 0.091943 WETH | 6.05M | 0.021164 WETH | $2.38 | 0xaf8...7a687 |
Feb 10 02:50 PM | Swairs / WETH | Sell | $0.063882 | 0.091943 WETH | 1.51B | 0.2971 WETH | $587.13 | 0xb12...c846f |
Feb 10 02:50 PM | Swairs / WETH | Sell | $0.064049 | 0.092027 WETH | 3.34K | 0.066704 WETH | $0.021354 | 0xb12...c846f |
Feb 10 02:46 PM | Swairs / WETH | Buy | $0.064054 | 0.092027 WETH | 1.51B | 0.3031 WETH | $613.12 | 0xd3d...6b017 |
Feb 10 02:46 PM | Swairs / WETH | Sell | $0.063884 | 0.091942 WETH | 835.49K | 0.031606 WETH | $0.3245 | 0xd3d...6b017 |
Feb 10 02:19 AM | Swairs / WETH | Sell | $0.064106 | 0.091942 WETH | 208.85M | 0.0403 WETH | $85.75 | 0x46b...7ec8d |
Feb 10 02:19 AM | Swairs / WETH | Sell | $0.064130 | 0.091953 WETH | 17.35K | 0.053356 WETH | $0.027167 | 0x46b...7ec8d |
Feb 10 12:51 AM | Swairs / WETH | Sell | $0.064097 | 0.091953 WETH | 4.34M | 0.038385 WETH | $1.78 | 0x41f...94a58 |
Feb 10 12:51 AM | Swairs / WETH | Sell | $0.064097 | 0.091954 WETH | 1.88K | 0.063644 WETH | $0.037721 | 0x41f...94a58 |
Feb 9 11:52 PM | Swairs / WETH | Sell | $0.064115 | 0.091954 WETH | 326.80K | 0.046319 WETH | $0.1344 | 0x051...bf8da |
Feb 9 11:52 PM | Swairs / WETH | Sell | $0.064115 | 0.091954 WETH | 144.35K | 0.042792 WETH | $0.0594 | 0x051...bf8da |
Feb 9 10:56 PM | Swairs / WETH | Sell | $0.064128 | 0.091954 WETH | 35.89M | 0.026943 WETH | $14.81 | 0x5c7...5b0e4 |
Feb 9 10:56 PM | Swairs / WETH | Sell | $0.064132 | 0.091956 WETH | 200.86K | 0.043888 WETH | $0.0830 | 0x5c7...5b0e4 |
Feb 9 10:31 PM | Swairs / WETH | Sell | $0.064139 | 0.091956 WETH | 50.00M | 0.029685 WETH | $20.69 | 0xb9b...2d163 |
Feb 9 10:31 PM | Swairs / WETH | Sell | $0.064145 | 0.091958 WETH | 214.57K | 0.044159 WETH | $0.0889 | 0xb9b...2d163 |
Feb 9 08:41 PM | Swairs / WETH | Sell | $0.064168 | 0.091958 WETH | 53.56M | 0.0104 WETH | $22.32 | 0x7fe...77820 |
Feb 9 08:41 PM | Swairs / WETH | Sell | $0.064174 | 0.091961 WETH | 86.88K | 0.041687 WETH | $0.0363 | 0x7fe...77820 |
Feb 9 08:31 PM | Swairs / WETH | Sell | $0.064157 | 0.091961 WETH | 12.20M | 0.022368 WETH | $5.07 | 0xf33...341d8 |
Feb 9 08:31 PM | Swairs / WETH | Sell | $0.064158 | 0.091962 WETH | 9.52M | 0.021850 WETH | $3.96 | 0xf33...341d8 |
Feb 9 07:24 PM | Swairs / WETH | Sell | $0.064163 | 0.091962 WETH | 2.38B | 0.4782 WETH | $990.81 | 0x765...16052 |
Feb 9 07:24 PM | Swairs / WETH | Sell | $0.064452 | 0.092099 WETH | 460.08K | 0.049559 WETH | $0.2048 | 0x765...16052 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064465 | 0.092099 WETH | 115.00M | 0.0239 WETH | $51.34 | 0xc94...22e44 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064480 | 0.092106 WETH | 23.03K | 0.054800 WETH | $0.0103 | 0xc94...22e44 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064479 | 0.092106 WETH | 4.04M | 0.038420 WETH | $1.81 | 0x9d8...d913c |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064480 | 0.092106 WETH | 1.72M | 0.033582 WETH | $0.7695 | 0x9d8...d913c |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064480 | 0.092106 WETH | 427.85M | 0.0898 WETH | $191.66 | 0x69a...cc3be |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064536 | 0.092133 WETH | 1.63M | 0.033440 WETH | $0.7390 | 0x69a...cc3be |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064536 | 0.092133 WETH | 406.49M | 0.0863 WETH | $184.36 | 0xf8d...682c6 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064590 | 0.092158 WETH | 850.86K | 0.031818 WETH | $0.3905 | 0xf8d...682c6 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064590 | 0.092158 WETH | 211.86M | 0.0454 WETH | $97.23 | 0x431...aafdd |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064619 | 0.092171 WETH | 855.26K | 0.031839 WETH | $0.3950 | 0x431...aafdd |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064619 | 0.092171 WETH | 210.50M | 0.0454 WETH | $97.21 | 0xd2c...c1bb2 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064647 | 0.092185 WETH | 3.32M | 0.037172 WETH | $1.54 | 0xd2c...c1bb2 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064648 | 0.092185 WETH | 828.65M | 0.1814 WETH | $385.08 | 0xdf1...e36e6 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064763 | 0.092239 WETH | 393.90K | 0.048730 WETH | $0.1876 | 0xdf1...e36e6 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064763 | 0.092239 WETH | 96.51M | 0.0214 WETH | $45.96 | 0xc90...f946e |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064776 | 0.092246 WETH | 1.96M | 0.034364 WETH | $0.9376 | 0xc90...f946e |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064777 | 0.092246 WETH | 486.42M | 0.1089 WETH | $232.33 | 0xe1e...dc16a |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064847 | 0.092279 WETH | 4.39M | 0.039895 WETH | $2.13 | 0xe1e...dc16a |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.064847 | 0.092279 WETH | 1.09B | 0.2510 WETH | $530.42 | 0x1fc...e829d |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.065010 | 0.092355 WETH | 2.35M | 0.035490 WETH | $1.18 | 0x1fc...e829d |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.065010 | 0.092356 WETH | 585.37M | 0.1377 WETH | $293.27 | 0x7fe...f8437 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.065101 | 0.092398 WETH | 3.21M | 0.037618 WETH | $1.64 | 0x7fe...f8437 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.065101 | 0.092398 WETH | 797.70M | 0.1917 WETH | $406.91 | 0xf28...56f58 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.065229 | 0.092458 WETH | 4.53M | 0.021102 WETH | $2.37 | 0xf28...56f58 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.065230 | 0.092459 WETH | 1.13B | 0.2802 WETH | $591.51 | 0x801...09ca5 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.065419 | 0.092548 WETH | 461.69K | 0.031165 WETH | $0.2501 | 0x801...09ca5 |
Feb 9 07:07 PM | Swairs / WETH | Sell | $0.065419 | 0.092548 WETH | 115.42M | 0.0292 WETH | $62.54 | 0x5a7...0f610 |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.065439 | 0.092557 WETH | 115.00M | 0.0296 WETH | $62.54 | 0xa6f...1b915 |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.065420 | 0.092548 WETH | 115.42M | 0.0296 WETH | $62.55 | 0x7ed...221e5 |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.065401 | 0.092538 WETH | 96.51M | 0.0247 WETH | $52.12 | 0xbc2...d5803 |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.065385 | 0.092530 WETH | 585.37M | 0.1482 WETH | $315.17 | 0x306...6c381 |
Feb 9 07:06 PM | Swairs / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0x306...6c381 |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.065286 | 0.092484 WETH | 797.70M | 0.1976 WETH | $421.60 | 0x18b...c94cd |
Feb 9 07:06 PM | Swairs / WETH | Sell | $0.00 | 0.00 WETH | 0.0151860 | 0.00 WETH | $0.00 | 0x18b...c94cd |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.065155 | 0.092422 WETH | 4.04M | 0.039881 WETH | $2.08 | 0x9bb...80a66 |
Feb 9 07:06 PM | Swairs / WETH | Sell | $0.00 | 0.00 WETH | 0.0134642 | 0.00 WETH | $0.00 | 0x9bb...80a66 |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.065154 | 0.092422 WETH | 406.49M | 0.0988 WETH | $209.50 | 0x5f2...0d6b2 |
Feb 9 07:06 PM | Swairs / WETH | Sell | $0.00 | 0.00 WETH | 0.0101161 | 0.00 WETH | $0.00 | 0x5f2...0d6b2 |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.065090 | 0.092392 WETH | 828.65M | 0.1976 WETH | $421.70 | 0x323...9d6ca |
Feb 9 07:06 PM | Swairs / WETH | Sell | $0.00 | 0.00 WETH | 0.082902 | 0.00 WETH | $0.00 | 0x323...9d6ca |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.064961 | 0.092331 WETH | 210.50M | 0.0494 WETH | $104.42 | 0x692...2f91e |
Feb 9 07:06 PM | Swairs / WETH | Sell | $0.064929 | 0.092316 WETH | 0.067253 | 0.0151660 WETH | $0.0123575 | 0x692...2f91e |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.064929 | 0.092316 WETH | 211.86M | 0.0494 WETH | $104.42 | 0x415...aad95 |
Feb 9 07:06 PM | Swairs / WETH | Sell | $0.064898 | 0.092302 WETH | 0.031814 | 0.0134131 WETH | $0.0108880 | 0x415...aad95 |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.064898 | 0.092302 WETH | 427.85M | 0.0988 WETH | $209.53 | 0xc9e...81d43 |
Feb 9 07:06 PM | Swairs / WETH | Sell | $0.064835 | 0.092272 WETH | 0.0453 | 0.0101020 WETH | $0.072192 | 0xc9e...81d43 |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.064835 | 0.092272 WETH | 1.09B | 0.2470 WETH | $529.04 | 0xafc...de15f |
Feb 9 07:06 PM | Swairs / WETH | Sell | $0.064679 | 0.092199 WETH | 11.33 | 0.082467 WETH | $0.055302 | 0xafc...de15f |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.064678 | 0.092199 WETH | 1.13B | 0.2470 WETH | $529.17 | 0x26b...eb600 |
Feb 9 07:06 PM | Swairs / WETH | Sell | $0.064525 | 0.092127 WETH | 2.83K | 0.065964 WETH | $0.021282 | 0x26b...eb600 |
Feb 9 07:06 PM | Swairs / WETH | Buy | $0.064525 | 0.092127 WETH | 2.38B | 0.4940 WETH | $1.08K | 0x80f...a4a59 |
Feb 9 07:06 PM | Swairs / WETH | Sell | $0.064225 | 0.091986 WETH | 708.30K | 0.031393 WETH | $0.2993 | 0x80f...a4a59 |
Feb 9 04:50 PM | Swairs / WETH | Sell | $0.064159 | 0.091986 WETH | 172.44M | 0.0340 WETH | $71.71 | 0xf46...24309 |
Feb 9 04:50 PM | Swairs / WETH | Sell | $0.064179 | 0.091996 WETH | 4.63M | 0.039148 WETH | $1.94 | 0xf46...24309 |
Feb 9 04:11 PM | Swairs / WETH | Sell | $0.064093 | 0.091996 WETH | 1.16B | 0.2325 WETH | $473.83 | 0x10c...026e3 |
Feb 9 04:11 PM | Swairs / WETH | Sell | $0.064229 | 0.092062 WETH | 0.054258 | 0.0158690 WETH | $0.0111801 | 0x10c...026e3 |
Feb 9 04:11 PM | Swairs / WETH | Buy | $0.064234 | 0.092062 WETH | 477.69M | 0.0988 WETH | $202.23 | 0x316...9134f |
Feb 9 04:11 PM | Swairs / WETH | Sell | $0.064176 | 0.092034 WETH | 0.021065 | 0.0122144 WETH | $0.094446 | 0x316...9134f |