WETH/Swairs Pool
The live WETH/Swairs price today is $2.05K, with a 24-hour trading volume of $9.27. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $9.27
- 24h Buy Volume
- $9.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) SwairsClawd (Swairs)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Swairs?
The 24-hour high price of WETH/Swairs is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/Swairs today?
The total liquidity in the WETH/Swairs pool on Uniswap V4 is No data.
When was the WETH/Swairs pool created?
The WETH/Swairs pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to SwairsClawd?
1 WETH = 6379431514.374444 Swairs ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 2889454658452131 WETH for -1.8623579539214179e+25 Swairs
- : 1602212602406300 WETH for -1.0323125724776445e+25 Swairs
- : 413506452729606100 WETH for -2.57853545026639e+27 Swairs
- : 372110836762568 WETH for -2.245980927721356e+24 Swairs
- : 93679293077034740 WETH for -5.6133678227383105e+26 Swairs
- : 26635056521380 WETH for -1.5844965650797122e+23 Swairs
- : 4203847080384453 WETH for -2.500018739385983e+25 Swairs
- : 2458343615135491 WETH for -1.4612226733132974e+25 Swairs
- : 644399177196581500 WETH for -3.648744033956699e+27 Swairs
- : 799437383897650 WETH for -4.3126493265445545e+24 Swairs
| Date | Type | Price (USD) | Price (Swairs) | WETH | Swairs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:50 AM | Buy | $2.05K | 6.38B | 0.022890 | 18.62M | $5.93 | 0x4b4...672b8 |
Feb 14 05:50 AM | Buy | $2.05K | 6.38B | 0.021603 | 10.32M | $3.29 | 0x4b4...672b8 |
Feb 13 07:22 AM | Buy | $1.94K | 6.38B | 0.4135 | 2.58B | $803.69 | 0xb9d...92641 |
Feb 13 07:22 AM | Buy | $1.94K | 5.98B | 0.033722 | 2.25M | $0.7232 | 0xb9d...92641 |
Feb 12 01:15 AM | Buy | $1.97K | 5.98B | 0.0937 | 561.34M | $184.24 | 0x562...228f8 |
Feb 12 01:15 AM | Buy | $1.97K | 5.89B | 0.042664 | 158.45K | $0.0524 | 0x562...228f8 |
Feb 11 11:11 PM | Buy | $1.95K | 5.89B | 0.024204 | 25.00M | $8.19 | 0x4bd...07aaf |
Feb 11 11:11 PM | Buy | $1.95K | 5.89B | 0.022459 | 14.61M | $4.79 | 0x4bd...07aaf |
Feb 11 10:39 PM | Buy | $1.96K | 5.88B | 0.6444 | 3.65B | $1.26K | 0xcad...3b01e |
Feb 11 10:39 PM | Buy | $1.96K | 5.34B | 0.037995 | 4.31M | $1.56 | 0xcad...3b01e |
Feb 11 08:32 PM | Buy | $1.94K | 5.34B | 0.2028 | 1.08B | $394.46 | 0x977...de5a3 |
Feb 11 08:32 PM | Buy | $1.94K | 5.19B | 0.074063 | 212.75 | $0.047900 | 0x977...de5a3 |
Feb 11 02:01 PM | Buy | $1.96K | 5.19B | 0.059568 | 50.11K | $0.0188 | 0x3b6...89cb0 |
Feb 11 02:01 PM | Buy | $1.96K | 5.19B | 0.065877 | 3.08K | $0.021153 | 0x3b6...89cb0 |
Feb 11 02:01 PM | Sell | $1.96K | 5.19B | 0.059871 | 50.67K | $0.0194 | 0xf86...18ef7 |
Feb 11 02:01 PM | Buy | $1.96K | 5.19B | 0.031470 | 769.44K | $0.2882 | 0xf86...18ef7 |
Feb 11 04:27 AM | Buy | $1.99K | 5.18B | 0.0368 | 192.10M | $73.03 | 0xa55...8967c |
Feb 11 04:27 AM | Buy | $1.99K | 5.16B | 0.044928 | 256.71K | $0.0979 | 0xa55...8967c |
Feb 10 04:23 PM | Buy | $2.02K | 5.16B | 0.0112 | 58.13M | $22.59 | 0xaf8...7a687 |
Feb 10 04:23 PM | Buy | $2.02K | 5.15B | 0.021164 | 6.05M | $2.35 | 0xaf8...7a687 |
