VitalClaw (VITCLAW)
The live VitalClaw price today is $0.062059, with a 24-hour trading volume of $82.94K. VITCLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062059
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-110.91
- 24h Volume
- $82.94K
- 24h Transactions
- 362
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/VITCLAW on Uniswap V4ETH/VITCLAW on Uniswap V4Frequently Asked Questions
What is the current price of VitalClaw (VITCLAW)?
The live VitalClaw price today is $0.062059 USD on Base.
Where can I buy VITCLAW?
You can buy VitalClaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of VITCLAW?
The fully diluted valuation (FDV) of VitalClaw is No data USD.
Recent Transactions
- : -1.787504688439623e+26 VITCLAW for 17803585441755086 WETH
- : -6.322551099477842e+25 VITCLAW for 6312604007374254 WETH
- : -1.1100006340990952e+26 VITCLAW for 11101989316043392 WETH
- : -3.783530012908651e+26 VITCLAW for 38029274352002930 WETH
- : -2.9937299512312707e+25 VITCLAW for 3021502689451436 WETH
- : 9.573038602437058e+24 VITCLAW for -990000000000000 WETH
- : 1.1419232750593843e+25 VITCLAW for -1180671288339154 WETH
- : 1.139564057935744e+25 VITCLAW for -1177956960368673 WETH
- : -1.3416244278821781e+26 VITCLAW for 13554213582637532 WETH
- : 1.1430450017968539e+25 VITCLAW for -1184489972594420 WETH
VitalClaw
VitalClaw Price (VITCLAW)
| Date | Market | Type | Price (USD) | Price | VITCLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:13 AM | VITCLAW / WETH | Sell | $0.062059 | 0.091007 WETH | 178.75M | 0.0178 WETH | $36.80 | 0x3bf...ca073 |
Feb 13 11:47 PM | VITCLAW / WETH | Sell | $0.062069 | 0.091010 WETH | 63.23M | 0.026313 WETH | $13.08 | 0xda8...4d6ef |
Feb 13 08:38 PM | VITCLAW / WETH | Sell | $0.062064 | 0.091012 WETH | 111.00M | 0.0111 WETH | $22.91 | 0x103...e09a5 |
Feb 13 05:48 PM | VITCLAW / WETH | Sell | $0.062087 | 0.091014 WETH | 378.35M | 0.0380 WETH | $78.93 | 0x21a...6310c |
Feb 13 05:18 PM | VITCLAW / WETH | Sell | $0.062099 | 0.091022 WETH | 29.94M | 0.023022 WETH | $6.28 | 0xbec...51dfa |
Feb 13 05:01 PM | VITCLAW / WETH | Buy | $0.062101 | 0.091022 WETH | 9.57M | 0.039900 WETH | $2.01 | 0x07e...0c224 |
Feb 13 04:34 PM | VITCLAW / WETH | Buy | $0.062108 | 0.091022 WETH | 11.42M | 0.021181 WETH | $2.41 | 0xeea...ad9e1 |
Feb 13 04:33 PM | VITCLAW / WETH | Buy | $0.062109 | 0.091022 WETH | 11.40M | 0.021178 WETH | $2.40 | 0xe82...6043c |
Feb 13 04:29 PM | VITCLAW / WETH | Sell | $0.062098 | 0.091022 WETH | 134.16M | 0.0136 WETH | $28.14 | 0x4be...39963 |
Feb 13 04:26 PM | VITCLAW / WETH | Buy | $0.062100 | 0.091024 WETH | 11.43M | 0.021185 WETH | $2.40 | 0xdab...43efc |
Feb 13 04:18 PM | VITCLAW / WETH | Sell | $0.062099 | 0.091024 WETH | 54.99M | 0.025565 WETH | $11.54 | 0xdf7...a8ca5 |
Feb 13 04:14 PM | VITCLAW / WETH | Sell | $0.062101 | 0.091025 WETH | 392.59M | 0.0399 WETH | $82.45 | 0x177...6cf4e |
Feb 13 04:13 PM | VITCLAW / WETH | Sell | $0.062116 | 0.091034 WETH | 1.22B | 0.1266 WETH | $259.08 | 0x965...a326d |
Feb 13 04:12 PM | VITCLAW / WETH | Sell | $0.062174 | 0.091060 WETH | 32.46M | 0.023399 WETH | $7.06 | 0xf73...5855d |
Feb 13 04:12 PM | VITCLAW / WETH | Sell | $0.062175 | 0.091060 WETH | 3.46B | 0.3757 WETH | $752.11 | 0xbec...3331a |
Feb 13 04:10 PM | VITCLAW / WETH | Sell | $0.062337 | 0.091140 WETH | 220.40M | 0.0249 WETH | $51.49 | 0xc00...47d89 |
Feb 13 04:10 PM | VITCLAW / WETH | Buy | $0.062348 | 0.091146 WETH | 42.73M | 0.024950 WETH | $10.03 | 0x045...25313 |
Feb 13 04:09 PM | VITCLAW / WETH | Sell | $0.062350 | 0.091145 WETH | 160.81M | 0.0182 WETH | $37.79 | 0x6da...7abe8 |
Feb 13 04:09 PM | VITCLAW / WETH | Sell | $0.062363 | 0.091149 WETH | 323.60M | 0.0368 WETH | $76.44 | 0x009...6a23a |
Feb 13 04:09 PM | VITCLAW / WETH | Sell | $0.062374 | 0.091157 WETH | 1.65B | 0.1921 WETH | $392.25 | 0x6d6...6efef |
Feb 13 04:08 PM | VITCLAW / WETH | Sell | $0.062461 | 0.091199 WETH | 306.80M | 0.0364 WETH | $75.50 | 0xf7c...d87e2 |
Feb 13 04:08 PM | VITCLAW / WETH | Sell | $0.062479 | 0.091207 WETH | 128.15M | 0.0153 WETH | $31.76 | 0x272...ec8c3 |
Feb 13 04:08 PM | VITCLAW / WETH | Sell | $0.062486 | 0.091210 WETH | 129.01M | 0.0154 WETH | $32.06 | 0xcc4...b6a7b |
Feb 13 04:08 PM | VITCLAW / ETH | Sell | $0.063773 | 0.091838 ETH | 6.78M | 0.038210 ETH | $2.56 | 0xcc4...b6a7b |
Feb 13 04:08 PM | VITCLAW / WETH | Sell | $0.062492 | 0.091214 WETH | 205.05M | 0.0246 WETH | $51.09 | 0xf9d...671c7 |
Feb 13 04:07 PM | VITCLAW / WETH | Buy | $0.062507 | 0.091219 WETH | 160.81M | 0.0198 WETH | $40.30 | 0xe64...63f30 |
Feb 13 04:07 PM | VITCLAW / ETH | Sell | $0.063857 | 0.091891 ETH | 6.81M | 0.038497 ETH | $2.63 | 0x276...61695 |
Feb 13 04:07 PM | VITCLAW / WETH | Buy | $0.062497 | 0.091215 WETH | 6.81M | 0.038373 WETH | $1.70 | 0x276...61695 |
Feb 13 04:07 PM | VITCLAW / WETH | Sell | $0.062484 | 0.091215 WETH | 597.86M | 0.0722 WETH | $148.49 | 0x2f0...3e7a1 |
Feb 13 04:07 PM | VITCLAW / WETH | Sell | $0.062516 | 0.091231 WETH | 722.36M | 0.0885 WETH | $181.69 | 0x1a7...8dd7e |
Feb 13 04:07 PM | VITCLAW / WETH | Buy | $0.062557 | 0.091251 WETH | 16.73M | 0.022117 WETH | $4.28 | 0x87a...b0578 |
Feb 13 04:07 PM | VITCLAW / ETH | Sell | $0.063969 | 0.091947 ETH | 16.73M | 0.022197 ETH | $6.64 | 0x87a...b0578 |
Feb 13 04:07 PM | VITCLAW / WETH | Sell | $0.062556 | 0.091250 WETH | 832.40M | 0.1037 WETH | $212.68 | 0xdb9...666f7 |
Feb 13 04:07 PM | VITCLAW / WETH | Sell | $0.062604 | 0.091274 WETH | 799.40M | 0.1015 WETH | $208.11 | 0x22e...3865d |
Feb 13 04:07 PM | VITCLAW / WETH | Sell | $0.062651 | 0.091297 WETH | 638.22M | 0.0824 WETH | $169.19 | 0x117...6d03e |
Feb 13 04:07 PM | VITCLAW / WETH | Sell | $0.062690 | 0.091316 WETH | 722.36M | 0.0947 WETH | $194.28 | 0x2ae...3b7ad |
Feb 13 04:07 PM | VITCLAW / WETH | Buy | $0.062735 | 0.091338 WETH | 2.39M | 0.033233 WETH | $0.6528 | 0x29b...a6aee |
Feb 13 04:07 PM | VITCLAW / ETH | Sell | $0.064272 | 0.092096 ETH | 2.39M | 0.033269 ETH | $1.02 | 0x29b...a6aee |
Feb 13 04:07 PM | VITCLAW / WETH | Buy | $0.062735 | 0.091338 WETH | 6.70M | 0.039076 WETH | $1.83 | 0x008...03cca |
Feb 13 04:07 PM | VITCLAW / ETH | Sell | $0.064318 | 0.092118 ETH | 6.70M | 0.039370 ETH | $2.89 | 0x008...03cca |
Feb 13 04:07 PM | VITCLAW / WETH | Sell | $0.062735 | 0.091338 WETH | 799.40M | 0.1066 WETH | $218.56 | 0x56a...55d5f |
Feb 13 04:07 PM | VITCLAW / WETH | Sell | $0.062786 | 0.091363 WETH | 832.40M | 0.1132 WETH | $231.85 | 0x26a...a2abe |
Feb 13 04:05 PM | VITCLAW / WETH | Buy | $0.062832 | 0.091390 WETH | 3.61M | 0.035071 WETH | $1.02 | 0x6e6...4d631 |
Feb 13 04:05 PM | VITCLAW / ETH | Sell | $0.064442 | 0.092184 ETH | 3.61M | 0.035160 ETH | $1.60 | 0x6e6...4d631 |
Feb 13 04:05 PM | VITCLAW / WETH | Sell | $0.062831 | 0.091390 WETH | 1.12B | 0.1563 WETH | $318.10 | 0x481...7db11 |
Feb 13 04:05 PM | VITCLAW / WETH | Sell | $0.062907 | 0.091427 WETH | 1.65B | 0.2373 WETH | $479.64 | 0x745...04d5a |
Feb 13 04:05 PM | VITCLAW / WETH | Sell | $0.063025 | 0.091485 WETH | 86.72M | 0.0127 WETH | $26.22 | 0xd48...69e75 |
Feb 13 04:04 PM | VITCLAW / WETH | Sell | $0.063028 | 0.091489 WETH | 2.48B | 0.3754 WETH | $749.67 | 0x080...bfc00 |
Feb 13 04:04 PM | VITCLAW / WETH | Buy | $0.063220 | 0.091583 WETH | 30.98M | 0.024960 WETH | $9.97 | 0xddc...fd98a |
Feb 13 04:04 PM | VITCLAW / WETH | Sell | $0.063217 | 0.091582 WETH | 1.65B | 0.2632 WETH | $530.76 | 0x9d9...a1917 |
Feb 13 04:04 PM | VITCLAW / WETH | Buy | $0.063357 | 0.091649 WETH | 597.86M | 0.0990 WETH | $200.70 | 0x662...bc075 |
Feb 13 04:04 PM | VITCLAW / WETH | Sell | $0.063306 | 0.091624 WETH | 1.23B | 0.2001 WETH | $405.99 | 0x333...4209d |
Feb 13 04:03 PM | VITCLAW / WETH | Sell | $0.063410 | 0.091676 WETH | 669.48M | 0.1118 WETH | $228.25 | 0x3cf...3e97d |
Feb 13 04:03 PM | VITCLAW / WETH | Sell | $0.063469 | 0.091705 WETH | 157.45M | 0.0266 WETH | $54.61 | 0x256...83cc7 |
Feb 13 04:03 PM | VITCLAW / WETH | Sell | $0.063483 | 0.091712 WETH | 205.84M | 0.0349 WETH | $71.68 | 0xef1...3aaa5 |
Feb 13 04:03 PM | VITCLAW / WETH | Sell | $0.063502 | 0.091722 WETH | 284.59M | 0.0486 WETH | $99.64 | 0x583...a9d50 |
Feb 13 04:03 PM | VITCLAW / WETH | Buy | $0.063528 | 0.091735 WETH | 142.70M | 0.0250 WETH | $50.34 | 0xaad...17c3e |
Feb 13 04:03 PM | VITCLAW / WETH | Sell | $0.063515 | 0.091728 WETH | 70.38M | 0.0120 WETH | $24.73 | 0xa34...4dffe |
Feb 13 04:03 PM | VITCLAW / WETH | Sell | $0.063521 | 0.091731 WETH | 573.70M | 0.0988 WETH | $201.98 | 0xd34...36185 |
Feb 13 04:03 PM | VITCLAW / WETH | Sell | $0.063575 | 0.091758 WETH | 1.23B | 0.2168 WETH | $439.02 | 0x44c...c4547 |
Feb 13 04:03 PM | VITCLAW / WETH | Buy | $0.063693 | 0.091816 WETH | 1.65B | 0.2970 WETH | $610.16 | 0x187...4c542 |
Feb 13 04:03 PM | VITCLAW / WETH | Sell | $0.063532 | 0.091737 WETH | 283.61M | 0.0488 WETH | $100.16 | 0xa79...ef84c |
Feb 13 04:03 PM | VITCLAW / WETH | Sell | $0.063557 | 0.091750 WETH | 28.98M | 0.025012 WETH | $10.31 | 0xaeb...02a41 |
Feb 13 04:03 PM | VITCLAW / WETH | Buy | $0.063560 | 0.091752 WETH | 562.79M | 0.0990 WETH | $200.33 | 0xc8c...c0ac9 |
Feb 13 04:03 PM | VITCLAW / WETH | Buy | $0.063507 | 0.091725 WETH | 284.59M | 0.0495 WETH | $99.79 | 0x02d...a3366 |
Feb 13 04:03 PM | VITCLAW / WETH | Sell | $0.063481 | 0.091712 WETH | 1.11B | 0.1913 WETH | $387.85 | 0x4df...c79a3 |
Feb 13 04:03 PM | VITCLAW / WETH | Buy | $0.063583 | 0.091764 WETH | 70.38M | 0.0125 WETH | $25.21 | 0x5a5...e56c4 |
Feb 13 04:03 PM | VITCLAW / WETH | Buy | $0.063576 | 0.091760 WETH | 55.74M | 0.029920 WETH | $19.93 | 0x49d...e995b |
Feb 13 04:03 PM | VITCLAW / WETH | Buy | $0.063570 | 0.091758 WETH | 560.86M | 0.0990 WETH | $200.23 | 0x15f...18ae8 |
Feb 13 04:03 PM | VITCLAW / WETH | Buy | $0.063517 | 0.091731 WETH | 283.61M | 0.0495 WETH | $99.74 | 0xa79...7f210 |
Feb 13 04:03 PM | VITCLAW / WETH | Buy | $0.063490 | 0.091718 WETH | 573.70M | 0.0990 WETH | $200.19 | 0x59d...6c1fb |
Feb 13 04:03 PM | VITCLAW / WETH | Buy | $0.063437 | 0.091693 WETH | 1.11B | 0.1881 WETH | $383.03 | 0x967...8738a |
Feb 13 04:03 PM | VITCLAW / WETH | Buy | $0.063339 | 0.091644 WETH | 1.21B | 0.1980 WETH | $403.59 | 0x9f2...a147f |
Feb 13 04:03 PM | VITCLAW / WETH | Buy | $0.063236 | 0.091594 WETH | 1.25B | 0.1980 WETH | $403.69 | 0xff9...84a7a |
Feb 13 04:03 PM | VITCLAW / WETH | Buy | $0.063137 | 0.091544 WETH | 3.30B | 0.4950 WETH | $1.04K | 0x385...0ed21 |
Feb 13 04:02 PM | VITCLAW / WETH | Sell | $0.062899 | 0.091423 WETH | 627.97M | 0.0889 WETH | $182.02 | 0x688...5f204 |
Feb 13 04:02 PM | VITCLAW / WETH | Buy | $0.062943 | 0.091445 WETH | 682.80M | 0.0990 WETH | $200.89 | 0x91f...16f93 |
Feb 13 04:02 PM | VITCLAW / WETH | Sell | $0.062891 | 0.091421 WETH | 19.04M | 0.022674 WETH | $5.50 | 0xad1...b64b5 |
Feb 13 04:02 PM | VITCLAW / WETH | Sell | $0.062891 | 0.091422 WETH | 46.14M | 0.026483 WETH | $13.34 | 0x735...f1270 |
Feb 13 04:02 PM | VITCLAW / WETH | Buy | $0.062893 | 0.091423 WETH | 34.38M | 0.024950 WETH | $9.95 | 0x061...a3ffb |
Feb 13 04:02 PM | VITCLAW / WETH | Sell | $0.062891 | 0.091422 WETH | 108.10M | 0.0152 WETH | $31.24 | 0x003...96469 |
Feb 13 04:02 PM | VITCLAW / WETH | Buy | $0.062898 | 0.091426 WETH | 44.35M | 0.026396 WETH | $12.85 | 0xbda...15e6a |
Feb 13 04:02 PM | VITCLAW / ETH | Sell | $0.064512 | 0.092220 ETH | 44.35M | 0.027132 ETH | $20.01 | 0xbda...15e6a |
Feb 13 04:02 PM | VITCLAW / ETH | Buy | $0.065604 | 0.092757 ETH | 40.40M | 0.0148 ETH | $22.64 | 0x9c4...4c2fa |
Feb 13 04:02 PM | VITCLAW / WETH | Buy | $0.062897 | 0.091424 WETH | 2.48B | 0.3465 WETH | $717.15 | 0xe39...8e1b4 |
Feb 13 04:01 PM | VITCLAW / WETH | Sell | $0.062731 | 0.091343 WETH | 135.45M | 0.0180 WETH | $36.98 | 0xae2...c2e86 |
Feb 13 04:01 PM | VITCLAW / ETH | Sell | $0.064159 | 0.092048 ETH | 6.69M | 0.039034 ETH | $2.78 | 0x875...b8f78 |
Feb 13 04:01 PM | VITCLAW / WETH | Sell | $0.062739 | 0.091347 WETH | 259.75M | 0.0347 WETH | $71.14 | 0x875...b8f78 |
Feb 13 04:01 PM | VITCLAW / WETH | Buy | $0.062753 | 0.091355 WETH | 9.63M | 0.021320 WETH | $2.65 | 0x8a2...7065f |
Feb 13 04:01 PM | VITCLAW / ETH | Sell | $0.064286 | 0.092110 ETH | 9.63M | 0.021350 ETH | $4.12 | 0x8a2...7065f |
Feb 13 04:01 PM | VITCLAW / WETH | Sell | $0.062753 | 0.091355 WETH | 1.88B | 0.2567 WETH | $516.37 | 0x9ea...95038 |
Feb 13 04:01 PM | VITCLAW / WETH | Buy | $0.062877 | 0.091416 WETH | 94.59M | 0.0135 WETH | $27.21 | 0x4a1...7ea84 |
Feb 13 04:01 PM | VITCLAW / ETH | Sell | $0.064478 | 0.092205 ETH | 94.59M | 0.0173 ETH | $42.35 | 0x4a1...7ea84 |
Feb 13 04:01 PM | VITCLAW / ETH | Buy | $0.067328 | 0.093608 ETH | 60.91M | 0.0265 ETH | $44.64 | 0x06a...ae331 |
Feb 13 04:01 PM | VITCLAW / WETH | Sell | $0.062870 | 0.091413 WETH | 266.20M | 0.0373 WETH | $76.40 | 0x067...ebcf7 |
Feb 13 04:01 PM | VITCLAW / ETH | Sell | $0.064496 | 0.092214 ETH | 182.38M | 0.0454 ETH | $82.00 | 0x5d7...b6a38 |
Feb 13 04:01 PM | VITCLAW / WETH | Buy | $0.062890 | 0.091422 WETH | 182.38M | 0.0262 WETH | $52.71 | 0x5d7...b6a38 |
Feb 13 04:01 PM | VITCLAW / ETH | Buy | $0.051345 | 0.096621 ETH | 119.17M | 0.0700 ETH | $160.26 | 0x945...24d2b |
Feb 13 04:01 PM | VITCLAW / ETH | Sell | $0.064476 | 0.092204 ETH | 104.32M | 0.0197 ETH | $46.69 | 0x6e7...1a97b |
Feb 13 04:01 PM | VITCLAW / WETH | Buy | $0.062877 | 0.091416 WETH | 104.32M | 0.0149 WETH | $30.01 | 0x6e7...1a97b |