20K (20K)
The live 20K price today is $0.079813, with a 24-hour trading volume of $2.25. 20K has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.079813
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.25
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
always_stoned (always_stoned)Liquidity Pools
always_stoned/20K on Uniswap V4Recent Transactions
- : -8075664850150960000 20K for 84507357797982340 always_stoned
- : -1.52016e+25 20K for 1.850889061263414e+23 always_stoned
- : 1.3462108024751757e+24 20K for -1.8340848290144503e+22 always_stoned
- : 1.3719053789812443e+24 20K for -1.8397487209326492e+22 always_stoned
- : 1.3895766323762946e+24 20K for -1.833910028417035e+22 always_stoned
- : 1.4165385508989662e+24 20K for -1.839625250353386e+22 always_stoned
- : 1.4113532647469924e+24 20K for -1.8036159229772454e+22 always_stoned
- : 8.055178492268774e+24 20K for -9.476821646878184e+22 always_stoned
- : -5.348803238747524e+22 20K for 560811996103987040000 always_stoned
- : -6.699454e+24 20K for 7.628526544067751e+22 always_stoned
20K
20K Price (20K)
| Date | Market | Type | Price (USD) | Price | 20K | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:57 PM | 20K / always_stoned | Sell | $0.079972 | 0.0105 always_stoned | 8.08 | 0.0845 always_stoned | $0.068053 | 0xd85...8baa7 |
Mar 29 10:57 PM | 20K / always_stoned | Sell | $0.079654 | 0.0105 always_stoned | 15.20M | 185.09K always_stoned | $1.47 | 0xd85...8baa7 |
Mar 29 08:38 AM | 20K / always_stoned | Buy | $0.061455 | 0.0136 always_stoned | 1.35M | 18.34K always_stoned | $0.1958 | 0x65b...87e17 |
Mar 29 08:33 AM | 20K / always_stoned | Buy | $0.061431 | 0.0134 always_stoned | 1.37M | 18.40K always_stoned | $0.1963 | 0x216...8422d |
Mar 29 07:54 AM | 20K / always_stoned | Buy | $0.061409 | 0.0132 always_stoned | 1.39M | 18.34K always_stoned | $0.1957 | 0xe41...44a58 |
Mar 29 07:54 AM | 20K / always_stoned | Buy | $0.061387 | 0.0130 always_stoned | 1.42M | 18.40K always_stoned | $0.1963 | 0xd85...44c6c |
Mar 28 10:40 PM | 20K / always_stoned | Buy | $0.061379 | 0.0128 always_stoned | 1.41M | 18.04K always_stoned | $0.1946 | 0x5a8...1c8b4 |
Mar 28 10:09 PM | 20K / always_stoned | Buy | $0.061346 | 0.0126 always_stoned | 8.06M | 94.77K always_stoned | $1.08 | 0xee2...6b6d7 |
Mar 28 08:19 PM | 20K / always_stoned | Sell | $0.061132 | 0.0105 always_stoned | 53.49K | 560.81 always_stoned | $0.026051 | 0x1f0...8365d |
Mar 28 08:19 PM | 20K / always_stoned | Sell | $0.061134 | 0.0105 always_stoned | 6.70M | 76.29K always_stoned | $0.7592 | 0x1f0...8365d |
Mar 28 07:42 PM | 20K / always_stoned | Buy | $0.061335 | 0.0123 always_stoned | 6.70M | 77.77K always_stoned | $0.8942 | 0x595...63513 |
