always_stoned/20K Pool
The live always_stoned/20K price today is $0.00, with a 24-hour trading volume of $1.13. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.7338
- 24h Sell Volume
- $0.3921
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
always_stoned (always_stoned) 20K (20K)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHRecent Transactions
- : 84507357797982340 always_stoned for -8075664850150960000 20K
- : 1.850889061263414e+23 always_stoned for -1.52016e+25 20K
- : -1.8340848290144503e+22 always_stoned for 1.3462108024751757e+24 20K
- : -1.8397487209326492e+22 always_stoned for 1.3719053789812443e+24 20K
- : -1.833910028417035e+22 always_stoned for 1.3895766323762946e+24 20K
- : -1.839625250353386e+22 always_stoned for 1.4165385508989662e+24 20K
- : -1.8036159229772454e+22 always_stoned for 1.4113532647469924e+24 20K
- : -9.476821646878184e+22 always_stoned for 8.055178492268774e+24 20K
- : 560811996103987040000 always_stoned for -5.348803238747524e+22 20K
- : 7.628526544067751e+22 always_stoned for -6.699454e+24 20K
always_stoned / 20K
always_stoned/20K Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (20K) | always_stoned | 20K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:57 PM | Buy | $0.00 | 95.56 | 0.0845 | 8.08 | $0.00 | 0xd85...8baa7 |
Mar 29 10:57 PM | Buy | $0.00 | 95.56 | 185.09K | 15.20M | $0.00 | 0xd85...8baa7 |
Mar 29 08:38 AM | Sell | $0.00 | 73.59 | 18.34K | 1.35M | $0.00 | 0x65b...87e17 |
Mar 29 08:33 AM | Sell | $0.00 | 74.73 | 18.40K | 1.37M | $0.00 | 0x216...8422d |
Mar 29 07:54 AM | Sell | $0.00 | 75.93 | 18.34K | 1.39M | $0.00 | 0xe41...44a58 |
Mar 29 07:54 AM | Sell | $0.00 | 77.15 | 18.40K | 1.42M | $0.00 | 0xd85...44c6c |
Mar 28 10:40 PM | Sell | $0.00 | 78.41 | 18.04K | 1.41M | $0.00 | 0x5a8...1c8b4 |
Mar 28 10:09 PM | Sell | $0.00 | 79.68 | 94.77K | 8.06M | $0.00 | 0xee2...6b6d7 |
Mar 28 08:19 PM | Buy | $0.00 | 95.47 | 560.81 | 53.49K | $0.00 | 0x1f0...8365d |
Mar 28 08:19 PM | Buy | $0.00 | 95.29 | 76.29K | 6.70M | $0.00 | 0x1f0...8365d |
Mar 28 07:42 PM | Sell | $0.00 | 81.56 | 77.77K | 6.70M | $0.00 | 0x595...63513 |