SUPERT (SUPERT)
The live SUPERT price today is $0.062009, with a 24-hour trading volume of $32.21K. SUPERT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.36K
- 24h Volume
- $32.21K
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SUPERT on Uniswap V4Frequently Asked Questions
What is the current price of SUPERT (SUPERT)?
The live SUPERT price today is $0.062009 USD on Base.
Where can I buy SUPERT?
You can buy SUPERT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SUPERT?
The fully diluted valuation (FDV) of SUPERT is No data USD.
Recent Transactions
- : -4.7662012605573245e+27 SUPERT for 491861865006091200 WETH
- : -8.038935728608033e+24 SUPERT for 870718706153338 WETH
- : 69469065292563340000 SUPERT for -7677797028 WETH
- : -2.3388001574726008e+26 SUPERT for 25395947460379610 WETH
- : 2.324251920607415e+27 SUPERT for -251974594511357400 WETH
- : 2.4419493399499096e+27 SUPERT for -252103636321849730 WETH
- : -2.4116807185824102e+25 SUPERT for 2381159449456504 WETH
- : -2.3470310902891206e+26 SUPERT for 23232870808097440 WETH
- : -5.427277910490315e+27 SUPERT for 569182166958818560 WETH
- : -7.833950496082217e+26 SUPERT for 87561149364308320 WETH
SUPERT
SUPERT Price (SUPERT)
| Date | Market | Type | Price (USD) | Price | SUPERT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:21 PM | SUPERT / WETH | Sell | $0.062009 | 0.0109933 WETH | 4.77B | 0.4919 WETH | $957.15 | 0x19b...5c37f |
Feb 13 02:00 PM | SUPERT / WETH | Sell | $0.062155 | 0.091094 WETH | 8.04M | 0.038708 WETH | $1.73 | 0x20f...43def |
Feb 13 01:29 PM | SUPERT / WETH | Buy | $0.062155 | 0.091095 WETH | 69.47 | 0.087678 WETH | $0.041497 | 0x54d...bf8df |
Feb 13 01:24 PM | SUPERT / WETH | Sell | $0.062147 | 0.091095 WETH | 233.88M | 0.0254 WETH | $50.21 | 0x67f...90a30 |
Feb 13 01:23 PM | SUPERT / WETH | Buy | $0.062157 | 0.091100 WETH | 2.32B | 0.2520 WETH | $501.16 | 0xf63...2528b |
Feb 13 01:20 PM | SUPERT / WETH | Buy | $0.062055 | 0.091048 WETH | 2.44B | 0.2521 WETH | $501.78 | 0x3f2...6d84f |
Feb 13 01:10 PM | SUPERT / WETH | Sell | $0.061952 | 0.0109971 WETH | 24.12M | 0.022382 WETH | $4.71 | 0x549...ff79a |
Feb 13 01:09 PM | SUPERT / WETH | Sell | $0.061952 | 0.0109976 WETH | 234.70M | 0.0232 WETH | $45.81 | 0x48d...98ca8 |
Feb 13 01:09 PM | SUPERT / WETH | Sell | $0.061961 | 0.091003 WETH | 5.43B | 0.5692 WETH | $1.06K | 0x900...23fb0 |
Feb 13 01:09 PM | SUPERT / WETH | Sell | $0.062191 | 0.091120 WETH | 783.40M | 0.0876 WETH | $171.57 | 0x520...35e5a |
Feb 13 01:08 PM | SUPERT / WETH | Sell | $0.062227 | 0.091139 WETH | 1.63B | 0.1868 WETH | $362.62 | 0x289...3c761 |
Feb 13 01:08 PM | SUPERT / WETH | Sell | $0.062306 | 0.091179 WETH | 1.69B | 0.2007 WETH | $389.25 | 0x615...2e7e9 |
Feb 13 01:08 PM | SUPERT / WETH | Buy | $0.062391 | 0.091223 WETH | 1.63B | 0.1976 WETH | $389.44 | 0xf21...4c8e7 |
Feb 13 01:08 PM | SUPERT / WETH | Buy | $0.062307 | 0.091180 WETH | 1.69B | 0.1976 WETH | $389.56 | 0xe2c...2f48d |
Feb 13 01:08 PM | SUPERT / WETH | Sell | $0.062225 | 0.091138 WETH | 14.81M | 0.021669 WETH | $3.29 | 0xf62...b5a8c |
Feb 13 01:08 PM | SUPERT / WETH | Sell | $0.062226 | 0.091138 WETH | 911.93M | 0.1037 WETH | $202.92 | 0xed3...c104f |
Feb 13 01:08 PM | SUPERT / WETH | Sell | $0.062269 | 0.091161 WETH | 694.85M | 0.0804 WETH | $157.64 | 0x857...c2d27 |
Feb 13 01:08 PM | SUPERT / WETH | Sell | $0.062303 | 0.091178 WETH | 4.76B | 0.5852 WETH | $1.10K | 0x86c...45601 |
Feb 13 01:08 PM | SUPERT / WETH | Sell | $0.062559 | 0.091309 WETH | 9.09B | 1.31 WETH | $2.33K | 0xfb6...2a93a |
Feb 13 01:08 PM | SUPERT / WETH | Sell | $0.063182 | 0.091627 WETH | 16.45M | 0.022651 WETH | $5.24 | 0xe83...41141 |
Feb 13 01:08 PM | SUPERT / WETH | Buy | $0.063184 | 0.091628 WETH | 911.93M | 0.1482 WETH | $290.29 | 0xbda...6ee32 |
Feb 13 01:08 PM | SUPERT / WETH | Sell | $0.063111 | 0.091591 WETH | 1.42B | 0.2277 WETH | $441.78 | 0x8bb...310ea |
Feb 13 01:08 PM | SUPERT / WETH | Buy | $0.063225 | 0.091649 WETH | 36.04M | 0.025998 WETH | $11.62 | 0x6d5...bf8cb |
Feb 13 01:07 PM | SUPERT / WETH | Sell | $0.063222 | 0.091647 WETH | 4.04B | 0.6937 WETH | $1.30K | 0x8e6...ba675 |
Feb 13 01:07 PM | SUPERT / WETH | Sell | $0.063580 | 0.091831 WETH | 19.84M | 0.023596 WETH | $7.10 | 0x56d...35cce |
Feb 13 01:07 PM | SUPERT / WETH | Sell | $0.063582 | 0.091832 WETH | 296.18M | 0.0539 WETH | $106.08 | 0xa0e...98cea |
Feb 13 01:07 PM | SUPERT / WETH | Sell | $0.063611 | 0.091846 WETH | 1.21B | 0.2254 WETH | $438.07 | 0x8db...5ddc9 |
Feb 13 01:07 PM | SUPERT / WETH | Sell | $0.063732 | 0.091908 WETH | 115.85M | 0.0219 WETH | $43.23 | 0x14f...f5017 |
Feb 13 01:07 PM | SUPERT / WETH | Sell | $0.063744 | 0.091914 WETH | 2.22B | 0.4341 WETH | $831.59 | 0xba1...90f2a |
Feb 13 01:07 PM | SUPERT / WETH | Sell | $0.063983 | 0.092037 WETH | 2.13B | 0.4417 WETH | $846.55 | 0x039...2a7f8 |
Feb 13 01:07 PM | SUPERT / WETH | Sell | $0.064234 | 0.092165 WETH | 451.10M | 0.0973 WETH | $190.99 | 0x0c4...7bd57 |
Feb 13 01:07 PM | SUPERT / WETH | Sell | $0.064291 | 0.092194 WETH | 4.79B | 1.12 WETH | $2.05K | 0x5cb...933aa |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.064963 | 0.092538 WETH | 115.85M | 0.0296 WETH | $57.49 | 0xacb...cbe91 |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.064945 | 0.092529 WETH | 783.40M | 0.1976 WETH | $387.36 | 0x1a4...8d8fa |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.064824 | 0.092467 WETH | 19.84M | 0.024941 WETH | $9.57 | 0x2d0...3ef18 |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.064821 | 0.092465 WETH | 1.21B | 0.2964 WETH | $584.83 | 0x8e2...35c57 |
Feb 13 01:07 PM | SUPERT / WETH | Sell | $0.064642 | 0.092374 WETH | 45.01M | 0.0106 WETH | $20.89 | 0x285...405c0 |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.064648 | 0.092377 WETH | 2.13B | 0.4940 WETH | $987.88 | 0xb51...7b1d2 |
Feb 13 01:07 PM | SUPERT / WETH | Sell | $0.064358 | 0.092228 WETH | 4.79B | 1.14 WETH | $2.09K | 0x8f1...3d56c |
Feb 13 01:07 PM | SUPERT / WETH | Sell | $0.065048 | 0.092581 WETH | 4.64M | 0.021187 WETH | $2.34 | 0x410...af56b |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.065049 | 0.092582 WETH | 4.04B | 0.9880 WETH | $2.04K | 0x62e...6eedc |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.064451 | 0.092276 WETH | 2.22B | 0.4940 WETH | $988.70 | 0xc1d...ad060 |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.064168 | 0.092131 WETH | 1.42B | 0.2994 WETH | $592.01 | 0x044...9d2a4 |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.064000 | 0.092045 WETH | 694.85M | 0.1472 WETH | $277.94 | 0xbbe...c2605 |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.063922 | 0.092005 WETH | 234.70M | 0.0491 WETH | $92.04 | 0xac9...7d2e7 |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.063900 | 0.091991 WETH | 329.09M | 0.0734 WETH | $128.33 | 0xfa3...90aa8 |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.063864 | 0.091973 WETH | 451.10M | 0.0995 WETH | $174.27 | 0xed9...eafb3 |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.063815 | 0.091948 WETH | 4.76B | 0.9783 WETH | $1.82K | 0xdb8...f3374 |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.063354 | 0.091712 WETH | 45.01M | 0.029367 WETH | $15.09 | 0xeb9...62b97 |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.063350 | 0.091710 WETH | 4.64M | 0.039657 WETH | $1.56 | 0x982...7debc |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.063349 | 0.091710 WETH | 9.12B | 1.90 WETH | $3.05K | 0xdb4...fa62c |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.062672 | 0.091365 WETH | 5.43B | 0.9494 WETH | $1.45K | 0x7eb...5eb2d |
Feb 13 01:07 PM | SUPERT / WETH | Buy | $0.062363 | 0.091207 WETH | 9.57B | 1.42 WETH | $2.26K | 0x739...1bad3 |