WETH/SUPERT Pool
The live WETH/SUPERT price today is $2.02K, with a 24-hour trading volume of $33.37K. This pair has changed 3.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $33.37K
- 24h Buy Volume
- $15.58K
- 24h Sell Volume
- $17.79K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 28
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.34%
Tokens in this pool
Wrapped Ether (WETH) SUPERT (SUPERT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SUPERT?
The 24-hour high price of WETH/SUPERT is $2.02K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/SUPERT today?
The total liquidity in the WETH/SUPERT pool on Uniswap V4 is No data.
When was the WETH/SUPERT pool created?
The WETH/SUPERT pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to SUPERT?
1 WETH = 10067849627.254557 SUPERT ($2.02K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000495 WETH.
Recent Transactions
- : 491861865006091200 WETH for -4.7662012605573245e+27 SUPERT
- : 870718706153338 WETH for -8.038935728608033e+24 SUPERT
- : -7677797028 WETH for 69469065292563340000 SUPERT
- : 25395947460379610 WETH for -2.3388001574726008e+26 SUPERT
- : -251974594511357400 WETH for 2.324251920607415e+27 SUPERT
- : -252103636321849730 WETH for 2.4419493399499096e+27 SUPERT
- : 2381159449456504 WETH for -2.4116807185824102e+25 SUPERT
- : 23232870808097440 WETH for -2.3470310902891206e+26 SUPERT
- : 569182166958818560 WETH for -5.427277910490315e+27 SUPERT
- : 87561149364308320 WETH for -7.833950496082217e+26 SUPERT
| Date | Type | Price (USD) | Price (SUPERT) | WETH | SUPERT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:21 PM | Buy | $2.02K | 10.07B | 0.4919 | 4.77B | $994.46 | 0x19b...5c37f |
Feb 13 02:00 PM | Buy | $1.97K | 9.14B | 0.038708 | 8.04M | $1.71 | 0x20f...43def |
Feb 13 01:29 PM | Sell | $1.97K | 9.14B | 0.087678 | 69.47 | $0.041512 | 0x54d...bf8df |
Feb 13 01:24 PM | Buy | $1.96K | 9.14B | 0.0254 | 233.88M | $49.83 | 0x67f...90a30 |
Feb 13 01:23 PM | Sell | $1.96K | 9.10B | 0.2520 | 2.32B | $494.15 | 0xf63...2528b |
Feb 13 01:20 PM | Sell | $1.96K | 9.54B | 0.2521 | 2.44B | $494.46 | 0x3f2...6d84f |
Feb 13 01:10 PM | Buy | $1.96K | 10.03B | 0.022382 | 24.12M | $4.66 | 0x549...ff79a |
Feb 13 01:09 PM | Buy | $1.96K | 10.02B | 0.0232 | 234.70M | $45.45 | 0x48d...98ca8 |
Feb 13 01:09 PM | Buy | $1.96K | 9.98B | 0.5692 | 5.43B | $1.11K | 0x900...23fb0 |
Feb 13 01:09 PM | Buy | $1.96K | 8.93B | 0.0876 | 783.40M | $171.27 | 0x520...35e5a |
Feb 13 01:08 PM | Buy | $1.96K | 8.78B | 0.1868 | 1.63B | $365.29 | 0x289...3c761 |
Feb 13 01:08 PM | Buy | $1.96K | 8.48B | 0.2007 | 1.69B | $392.50 | 0x615...2e7e9 |
Feb 13 01:08 PM | Sell | $1.96K | 8.18B | 0.1976 | 1.63B | $386.39 | 0xf21...4c8e7 |
Feb 13 01:08 PM | Sell | $1.96K | 8.48B | 0.1976 | 1.69B | $386.39 | 0xe2c...2f48d |
Feb 13 01:08 PM | Buy | $1.96K | 8.79B | 0.021669 | 14.81M | $3.26 | 0xf62...b5a8c |
Feb 13 01:08 PM | Buy | $1.96K | 8.79B | 0.1037 | 911.93M | $202.85 | 0xed3...c104f |
Feb 13 01:08 PM | Buy | $1.96K | 8.62B | 0.0804 | 694.85M | $157.23 | 0x857...c2d27 |
Feb 13 01:08 PM | Buy | $1.96K | 8.49B | 0.5852 | 4.76B | $1.14K | 0x86c...45601 |
Feb 13 01:08 PM | Buy | $1.96K | 7.64B | 1.31 | 9.09B | $2.57K | 0xfb6...2a93a |
Feb 13 01:08 PM | Buy | $1.96K | 6.15B | 0.022651 | 16.45M | $5.18 | 0xe83...41141 |
