Linda Lynch Foundation (LLFFMM)
The live Linda Lynch Foundation price today is $0.043484, with a 24-hour trading volume of $83.48. LLFFMM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.34K
- 24h Volume
- $83.48
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LLFFMM on Uniswap V3Recent Transactions
- : -2.3963368062073688e+24 LLFFMM for 38614393014736610 WETH
- : 2.914024427021046e+22 LLFFMM for -462666436039617 WETH
- : 1.2513633221321463e+22 LLFFMM for -198712364791569 WETH
- : -2.8568740351412765e+23 LLFFMM for 4559360031150919 WETH
- : -2.8645852281538282e+23 LLFFMM for 4562018269754668 WETH
- : -2.8706553029499022e+23 LLFFMM for 4562023911063157 WETH
- : -2.8755888233994758e+23 LLFFMM for 4560198480837707 WETH
- : -2.8825949651910997e+23 LLFFMM for 4561630418553911 WETH
- : -2.890229552845023e+23 LLFFMM for 4564013928363448 WETH
- : -2.898363175533309e+23 LLFFMM for 4567137026097225 WETH
Linda Lynch Foundation
Linda Lynch Foundation Price (LLFFMM)
| Date | Market | Type | Price (USD) | Price | LLFFMM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:50 PM | LLFFMM / WETH | Sell | $0.043484 | 0.071621 WETH | 2.40M | 0.0386 WETH | $83.48 | 0x10b...219b1 |
Mar 21 02:54 PM | LLFFMM / WETH | Buy | $0.043432 | 0.071593 WETH | 29.14K | 0.034627 WETH | $1.00 | 0x870...9f513 |
Mar 19 04:10 PM | LLFFMM / WETH | Buy | $0.043370 | 0.071593 WETH | 12.51K | 0.031988 WETH | $0.4217 | 0x7b0...e1b86 |
Mar 19 01:29 AM | LLFFMM / WETH | Sell | $0.043494 | 0.071593 WETH | 285.69K | 0.024560 WETH | $9.98 | 0x208...f27fa |
Mar 19 01:28 AM | LLFFMM / WETH | Sell | $0.043484 | 0.071590 WETH | 286.46K | 0.024563 WETH | $9.98 | 0xce8...48527 |
Mar 19 01:28 AM | LLFFMM / WETH | Sell | $0.043478 | 0.071587 WETH | 287.07K | 0.024563 WETH | $9.98 | 0xfbe...96aa8 |
Mar 19 01:28 AM | LLFFMM / WETH | Sell | $0.043471 | 0.071583 WETH | 287.56K | 0.024561 WETH | $9.98 | 0x544...1cc10 |
Mar 19 01:27 AM | LLFFMM / WETH | Sell | $0.043462 | 0.071580 WETH | 288.26K | 0.024562 WETH | $9.98 | 0x24f...b6e21 |
Mar 19 01:27 AM | LLFFMM / WETH | Sell | $0.043452 | 0.071577 WETH | 289.02K | 0.024565 WETH | $9.98 | 0xf7c...61efe |
Mar 19 01:26 AM | LLFFMM / WETH | Sell | $0.043445 | 0.071573 WETH | 289.84K | 0.024568 WETH | $9.98 | 0xf81...09325 |
Mar 19 01:25 AM | LLFFMM / WETH | Sell | $0.043436 | 0.071570 WETH | 581.46K | 0.029134 WETH | $19.98 | 0x777...44a97 |
Mar 19 01:24 AM | LLFFMM / WETH | Sell | $0.043426 | 0.071563 WETH | 584.12K | 0.029136 WETH | $20.01 | 0x874...028a5 |
Mar 19 01:24 AM | LLFFMM / WETH | Sell | $0.043412 | 0.071557 WETH | 586.97K | 0.029142 WETH | $20.02 | 0x2f0...14280 |
Mar 19 01:24 AM | LLFFMM / WETH | Sell | $0.043396 | 0.071550 WETH | 29.14K | 0.034529 WETH | $0.9896 | 0xd69...df4f0 |
Mar 19 01:24 AM | LLFFMM / WETH | Sell | $0.043398 | 0.071550 WETH | 294.29K | 0.024568 WETH | $10.00 | 0x1d6...f6eb7 |
Mar 19 01:23 AM | LLFFMM / WETH | Buy | $0.043391 | 0.071546 WETH | 2.92K | 0.044500 WETH | $0.0990 | 0x160...ca5d7 |
Mar 19 01:23 AM | LLFFMM / WETH | Sell | $0.043392 | 0.071546 WETH | 2.92K | 0.044527 WETH | $0.0990 | 0x40e...665ca |
Mar 19 01:22 AM | LLFFMM / WETH | Sell | $0.043389 | 0.071546 WETH | 294.48K | 0.024561 WETH | $9.98 | 0xaad...4e622 |
Mar 19 01:22 AM | LLFFMM / WETH | Sell | $0.043381 | 0.071543 WETH | 295.13K | 0.024561 WETH | $9.98 | 0x95c...c0491 |
Mar 19 01:22 AM | LLFFMM / WETH | Sell | $0.043374 | 0.071540 WETH | 295.78K | 0.024562 WETH | $9.98 | 0x5b7...15cfd |
Mar 19 01:21 AM | LLFFMM / WETH | Sell | $0.043366 | 0.071536 WETH | 296.45K | 0.024562 WETH | $9.98 | 0x0d6...1fed8 |
Mar 19 01:20 AM | LLFFMM / WETH | Sell | $0.043357 | 0.071533 WETH | 297.24K | 0.024564 WETH | $9.98 | 0x859...7fa55 |
Mar 18 11:49 PM | LLFFMM / WETH | Buy | $0.043368 | 0.071530 WETH | 58.23M | 1.12 WETH | $1.96K | 0x4cb...fd043 |
