WETH/LLFFMM Pool
The live WETH/LLFFMM price today is $2.15K, with a 24-hour trading volume of $83.24. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $83.24
- 24h Buy Volume
- $83.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Linda Lynch Foundation (LLFFMM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 38614393014736610 WETH for -2.3963368062073688e+24 LLFFMM
- : -462666436039617 WETH for 2.914024427021046e+22 LLFFMM
- : -198712364791569 WETH for 1.2513633221321463e+22 LLFFMM
- : 4559360031150919 WETH for -2.8568740351412765e+23 LLFFMM
- : 4562018269754668 WETH for -2.8645852281538282e+23 LLFFMM
- : 4562023911063157 WETH for -2.8706553029499022e+23 LLFFMM
- : 4560198480837707 WETH for -2.8755888233994758e+23 LLFFMM
- : 4561630418553911 WETH for -2.8825949651910997e+23 LLFFMM
- : 4564013928363448 WETH for -2.890229552845023e+23 LLFFMM
- : 4567137026097225 WETH for -2.898363175533309e+23 LLFFMM
WETH / LLFFMM
WETH/LLFFMM Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (LLFFMM) | WETH | LLFFMM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:50 PM | Buy | $2.15K | 61.69M | 0.0386 | 2.40M | $82.99 | 0x10b...219b1 |
Mar 21 02:54 PM | Sell | $2.16K | 62.80M | 0.034627 | 29.14K | $0.9972 | 0x870...9f513 |
Mar 19 04:10 PM | Sell | $2.12K | 62.79M | 0.031988 | 12.51K | $0.4205 | 0x7b0...e1b86 |
Mar 19 01:29 AM | Buy | $2.19K | 62.78M | 0.024560 | 285.69K | $10.00 | 0x208...f27fa |
Mar 19 01:28 AM | Buy | $2.19K | 62.91M | 0.024563 | 286.46K | $10.00 | 0xce8...48527 |
Mar 19 01:28 AM | Buy | $2.19K | 63.05M | 0.024563 | 287.07K | $10.00 | 0xfbe...96aa8 |
Mar 19 01:28 AM | Buy | $2.19K | 63.18M | 0.024561 | 287.56K | $10.00 | 0x544...1cc10 |
Mar 19 01:27 AM | Buy | $2.19K | 63.32M | 0.024562 | 288.26K | $10.00 | 0x24f...b6e21 |
Mar 19 01:27 AM | Buy | $2.19K | 63.45M | 0.024565 | 289.02K | $10.00 | 0xf7c...61efe |
Mar 19 01:26 AM | Buy | $2.19K | 63.58M | 0.024568 | 289.84K | $10.00 | 0xf81...09325 |
Mar 19 01:25 AM | Buy | $2.19K | 63.72M | 0.029134 | 581.46K | $20.00 | 0x777...44a97 |
Mar 19 01:24 AM | Buy | $2.19K | 63.99M | 0.029136 | 584.12K | $20.03 | 0x874...028a5 |
Mar 19 01:24 AM | Buy | $2.19K | 64.27M | 0.029142 | 586.97K | $20.04 | 0x2f0...14280 |
Mar 19 01:24 AM | Buy | $2.19K | 64.54M | 0.034529 | 29.14K | $0.9924 | 0xd69...df4f0 |
Mar 19 01:24 AM | Buy | $2.19K | 64.56M | 0.024568 | 294.29K | $10.02 | 0x1d6...f6eb7 |
Mar 19 01:23 AM | Sell | $2.19K | 64.69M | 0.044500 | 2.92K | $0.0987 | 0x160...ca5d7 |
Mar 19 01:23 AM | Buy | $2.19K | 64.69M | 0.044527 | 2.92K | $0.0993 | 0x40e...665ca |
Mar 19 01:22 AM | Buy | $2.19K | 64.69M | 0.024561 | 294.48K | $10.00 | 0xaad...4e622 |
Mar 19 01:22 AM | Buy | $2.19K | 64.83M | 0.024561 | 295.13K | $10.00 | 0x95c...c0491 |
Mar 19 01:22 AM | Buy | $2.19K | 64.97M | 0.024562 | 295.78K | $10.00 | 0x5b7...15cfd |
