USRX (USRX)
The live USRX price today is $0.064336, with a 24-hour trading volume of $43.16. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3946
- 24h Volume
- $43.16
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.064336 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -1.179646130631045e+22 USRX for 947 USDC
- : -1.4626686764260692e+24 USRX for 141875 USDC
- : -1.188898686273538e+22 USRX for 1393 USDC
- : -1.46266867642605e+24 USRX for 201366 USDC
- : -2.345468141587196e+22 USRX for 3689 USDC
- : -2.9253373528521e+24 USRX for 607564 USDC
- : -4.669920997599714e+22 USRX for 12162 USDC
- : -5.8506747057042e+24 USRX for 2413379 USDC
- : -10188639228340378000 USRX for 6 USDC
- : 4.5038403006607575e+24 USRX for -2054238 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:52 AM | USRX / USDC | Sell | $0.078106 | 0.078101 USDC | 11.80K | 0.039470 USDC | $0.039562 | 0xb85...60c79 |
Feb 14 04:52 AM | USRX / USDC | Sell | $0.078128 | 0.078124 USDC | 1.46M | 0.1419 USDC | $0.1189 | 0xb85...60c79 |
Feb 14 04:52 AM | USRX / USDC | Sell | $0.061183 | 0.061182 USDC | 11.89K | 0.021393 USDC | $0.021406 | 0x354...4f3a7 |
Feb 14 04:52 AM | USRX / USDC | Sell | $0.061187 | 0.061186 USDC | 1.46M | 0.2014 USDC | $0.1735 | 0x354...4f3a7 |
Feb 14 04:50 AM | USRX / USDC | Sell | $0.061587 | 0.061586 USDC | 23.45K | 0.023689 USDC | $0.023721 | 0x70f...6c1a7 |
Feb 14 04:50 AM | USRX / USDC | Sell | $0.061594 | 0.061593 USDC | 2.93M | 0.6076 USDC | $0.4661 | 0x70f...6c1a7 |
Feb 14 04:50 AM | USRX / USDC | Sell | $0.062623 | 0.062622 USDC | 46.70K | 0.0122 USDC | $0.0122 | 0xc5b...2329a |
Feb 14 04:50 AM | USRX / USDC | Sell | $0.062642 | 0.062641 USDC | 5.85M | 2.41 USDC | $1.55 | 0xc5b...2329a |
Feb 14 04:50 AM | USRX / USDC | Sell | $0.066029 | 0.066026 USDC | 10.19 | 0.056000 USDC | $0.056143 | 0x2cd...587d0 |
Feb 14 04:50 AM | USRX / USDC | Buy | $0.066029 | 0.066026 USDC | 4.50M | 2.05 USDC | $2.72 | 0x2cd...587d0 |
Feb 14 04:48 AM | USRX / USDC | Sell | $0.063255 | 0.063253 USDC | 1.27K | 0.034100 USDC | $0.034146 | 0x2c0...61c02 |
Feb 14 04:48 AM | USRX / USDC | Buy | $0.063256 | 0.063254 USDC | 3.68M | 0.9121 USDC | $1.20 | 0x2c0...61c02 |
Feb 14 04:48 AM | USRX / USDC | Sell | $0.061771 | 0.061770 USDC | 159.20K | 0.0283 USDC | $0.0282 | 0x629...320b8 |
Feb 14 04:48 AM | USRX / USDC | Sell | $0.061828 | 0.061826 USDC | 19.90M | 17.50 USDC | $3.64 | 0x629...320b8 |
Feb 14 04:47 AM | USRX / USDC | Sell | $0.052133 | 0.052132 USDC | 19.00K | 0.0401 USDC | $0.0405 | 0x770...d8bef |
Feb 14 04:47 AM | USRX / USDC | Sell | $0.052137 | 0.052136 USDC | 2.38M | 5.69 USDC | $5.09 | 0x770...d8bef |
Feb 14 04:42 AM | USRX / USDC | Buy | $0.052691 | 0.052689 USDC | 372.94K | 0.9987 USDC | $1.00 | 0x347...a8da8 |
Feb 14 04:38 AM | USRX / USDC | Buy | $0.052616 | 0.052615 USDC | 384.61K | 0.9989 USDC | $1.01 | 0x12b...fdd5f |
Feb 14 04:36 AM | USRX / USDC | Buy | $0.052523 | 0.052521 USDC | 400.88K | 0.9990 USDC | $1.01 | 0x01e...39864 |
Feb 14 04:36 AM | USRX / USDC | Buy | $0.052417 | 0.052415 USDC | 2.92M | 6.16 USDC | $7.05 | 0xdf2...628d5 |
Feb 14 04:36 AM | USRX / USDC | Buy | $0.051812 | 0.051811 USDC | 560.10K | 0.9988 USDC | $1.01 | 0x7fa...c540a |
Feb 14 04:32 AM | USRX / USDC | Buy | $0.051723 | 0.051722 USDC | 2.38M | 3.70 USDC | $4.10 | 0xcd7...2e9dd |
Feb 14 04:32 AM | USRX / USDC | Buy | $0.051344 | 0.051343 USDC | 19.90M | 10.12 USDC | $26.73 | 0x933...ed0f5 |