USDC/USRX Pool
The live USDC/USRX price today is $3.23, with a 24-hour trading volume of $126.89. This pair has changed 222.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.23
- 24h Volume
- $126.89
- 24h Buy Volume
- $87.92
- 24h Sell Volume
- $38.97
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 222.93%
Tokens in this pool
USD Coin (USDC) USRX (USRX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/USRX?
The 24-hour high price of USDC/USRX is $5.72 and the 24-hour low price is $1.00.
What is the liquidity of USDC/USRX today?
The total liquidity in the USDC/USRX pool on Uniswap V4 is No data.
When was the USDC/USRX pool created?
The USDC/USRX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USRX?
1 USDC = 12310587.050623761 USRX ($3.23 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.309480 USDC.
Recent Transactions
- : 947 USDC for -1.179646130631045e+22 USRX
- : 141875 USDC for -1.4626686764260692e+24 USRX
- : 1393 USDC for -1.188898686273538e+22 USRX
- : 201366 USDC for -1.46266867642605e+24 USRX
- : 3689 USDC for -2.345468141587196e+22 USRX
- : 607564 USDC for -2.9253373528521e+24 USRX
- : 12162 USDC for -4.669920997599714e+22 USRX
- : 2413379 USDC for -5.8506747057042e+24 USRX
- : 6 USDC for -10188639228340378000 USRX
- : -2054238 USDC for 4.5038403006607575e+24 USRX
| Date | Type | Price (USD) | Price (USRX) | USDC | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:52 AM | Buy | $3.24 | 12.34M | 0.039470 | 11.80K | $0.023069 | 0xb85...60c79 |
Feb 14 04:52 AM | Buy | $3.23 | 12.31M | 0.1419 | 1.46M | $0.4584 | 0xb85...60c79 |
Feb 14 04:52 AM | Buy | $2.22 | 8.46M | 0.021393 | 11.89K | $0.023094 | 0x354...4f3a7 |
Feb 14 04:52 AM | Buy | $2.21 | 8.43M | 0.2014 | 1.46M | $0.4457 | 0x354...4f3a7 |
Feb 14 04:50 AM | Buy | $1.66 | 6.31M | 0.023689 | 23.45K | $0.026108 | 0x70f...6c1a7 |
Feb 14 04:50 AM | Buy | $1.65 | 6.28M | 0.6076 | 2.93M | $1.00 | 0x70f...6c1a7 |
Feb 14 04:50 AM | Buy | $5.76 | 3.81M | 0.0122 | 46.70K | $0.0700 | 0xc5b...2329a |
Feb 14 04:50 AM | Buy | $5.72 | 3.79M | 2.41 | 5.85M | $13.79 | 0xc5b...2329a |
Feb 14 04:50 AM | Buy | $2.50 | 1.66M | 0.056000 | 10.19 | $0.041503 | 0x2cd...587d0 |
Feb 14 04:50 AM | Sell | $2.50 | 1.66M | 2.05 | 4.50M | $5.14 | 0x2cd...587d0 |
Feb 14 04:48 AM | Buy | $4.64 | 3.07M | 0.034100 | 1.27K | $0.021903 | 0x2c0...61c02 |
Feb 14 04:48 AM | Sell | $4.64 | 3.07M | 0.9121 | 3.68M | $4.23 | 0x2c0...61c02 |
Feb 14 04:48 AM | Buy | $8.53 | 5.65M | 0.0283 | 159.20K | $0.2416 | 0x629...320b8 |
Feb 14 04:48 AM | Buy | $8.26 | 5.48M | 17.50 | 19.90M | $144.64 | 0x629...320b8 |
Feb 14 04:47 AM | Buy | $0.7079 | 469.12K | 0.0401 | 19.00K | $0.0284 | 0x770...d8bef |
Feb 14 04:47 AM | Buy | $0.7066 | 468.24K | 5.69 | 2.38M | $4.02 | 0x770...d8bef |
Feb 14 04:42 AM | Sell | $0.5612 | 371.89K | 0.9987 | 372.94K | $0.5605 | 0x347...a8da8 |
Feb 14 04:38 AM | Sell | $0.5773 | 382.55K | 0.9989 | 384.61K | $0.5766 | 0x12b...fdd5f |
Feb 14 04:36 AM | Sell | $0.5986 | 396.71K | 0.9990 | 400.88K | $0.5980 | 0x01e...39864 |
Feb 14 04:36 AM | Sell | $1.00 | 414.14K | 6.16 | 2.92M | $6.16 | 0xdf2...628d5 |
