SCRM FR (SCRM FR)
The live SCRM FR price today is $0.051937, with a 24-hour trading volume of $26.86. SCRM FR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051937
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.72
- 24h Volume
- $26.86
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/SCRM FR on Uniswap V4Frequently Asked Questions
What is the current price of SCRM FR (SCRM FR)?
The live SCRM FR price today is $0.051937 USD on Base.
Where can I buy SCRM FR?
You can buy SCRM FR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SCRM FR?
The fully diluted valuation (FDV) of SCRM FR is No data USD.
Recent Transactions
- : -918820870402357000000 SCRM FR for 167 USDC
- : 536989712240522500000 SCRM FR for -100 USDC
- : -1.148526088002943e+23 SCRM FR for 21206 USDC
- : -1.443959127476138e+25 SCRM FR for 8634678 USDC
- : -9.372764795319502e+21 SCRM FR for 11565 USDC
- : -1.1669335772949939e+24 SCRM FR for 1538021 USDC
- : -4.662022119943616e+21 SCRM FR for 6561 USDC
- : -5.9631783312497836e+23 SCRM FR for 868686 USDC
- : -176490090498776700000 SCRM FR for 266 USDC
- : 1.1828095591436513e+25 SCRM FR for -9990000 USDC
SCRM FR
SCRM FR Price (SCRM FR)
| Date | Market | Type | Price (USD) | Price | SCRM FR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:19 PM | SCRM FR / USDC | Sell | $0.061845 | 0.061844 USDC | 918.82 | 0.031670 USDC | $0.031695 | 0x62d...5ad8a |
Feb 14 06:19 PM | SCRM FR / USDC | Buy | $0.061845 | 0.061844 USDC | 536.99 | 0.031000 USDC | $0.049907 | 0x62d...5ad8a |
Feb 14 05:34 PM | SCRM FR / USDC | Sell | $0.061845 | 0.061844 USDC | 114.85K | 0.0212 USDC | $0.0212 | 0xd99...35cbc |
Feb 14 05:34 PM | SCRM FR / USDC | Sell | $0.061889 | 0.061887 USDC | 14.44M | 8.63 USDC | $2.73 | 0xd99...35cbc |
Feb 14 05:30 PM | SCRM FR / USDC | Sell | $0.051247 | 0.051246 USDC | 9.37K | 0.0116 USDC | $0.0117 | 0xb2d...39da0 |
Feb 14 05:30 PM | SCRM FR / USDC | Sell | $0.051248 | 0.051248 USDC | 1.17M | 1.54 USDC | $1.46 | 0xb2d...39da0 |
Feb 14 05:29 PM | SCRM FR / USDC | Sell | $0.051423 | 0.051422 USDC | 4.66K | 0.026561 USDC | $0.026630 | 0x405...ac694 |
Feb 14 05:29 PM | SCRM FR / USDC | Sell | $0.051423 | 0.051423 USDC | 596.32K | 0.8687 USDC | $0.8485 | 0x405...ac694 |
Feb 14 05:06 PM | SCRM FR / USDC | Sell | $0.051525 | 0.051524 USDC | 176.49 | 0.032660 USDC | $0.032690 | 0x411...a0a08 |
Feb 14 05:06 PM | SCRM FR / USDC | Buy | $0.051525 | 0.051524 USDC | 11.83M | 9.99 USDC | $18.03 | 0x411...a0a08 |
Feb 14 05:06 PM | SCRM FR / USDC | Sell | $0.063711 | 0.063709 USDC | 22.06K | 0.028110 USDC | $0.028187 | 0x248...49641 |
Feb 14 05:06 PM | SCRM FR / USDC | Sell | $0.063721 | 0.063719 USDC | 2.75M | 1.21 USDC | $1.02 | 0x248...49641 |
Feb 14 04:45 PM | SCRM FR / USDC | Sell | $0.065361 | 0.065358 USDC | 1.54K | 0.038180 USDC | $0.038272 | 0x9aa...7eeda |
Feb 14 04:45 PM | SCRM FR / USDC | Sell | $0.065362 | 0.065359 USDC | 192.82K | 0.1038 USDC | $0.1034 | 0x9aa...7eeda |
Feb 14 04:37 PM | SCRM FR / USDC | Sell | $0.065518 | 0.065515 USDC | 75.26 | 0.044100 USDC | $0.044153 | 0x7fd...9438e |
Feb 14 04:37 PM | SCRM FR / USDC | Buy | $0.065518 | 0.065515 USDC | 179.54 | 0.031000 USDC | $0.049906 | 0x7fd...9438e |
Feb 14 04:36 PM | SCRM FR / USDC | Sell | $0.065518 | 0.065515 USDC | 9.41K | 0.025139 USDC | $0.025191 | 0x6df...3365f |
Feb 14 04:36 PM | SCRM FR / USDC | Sell | $0.065525 | 0.065522 USDC | 1.15M | 0.6763 USDC | $0.6353 | 0x6df...3365f |
Feb 14 04:34 PM | SCRM FR / USDC | Sell | $0.066331 | 0.066327 USDC | 29.45K | 0.0185 USDC | $0.0186 | 0xdba...eace1 |
Feb 14 04:34 PM | SCRM FR / USDC | Sell | $0.066351 | 0.066348 USDC | 3.72M | 2.93 USDC | $2.36 | 0xdba...eace1 |
Feb 14 04:33 PM | SCRM FR / USDC | Sell | $0.069863 | 0.069857 USDC | 740.64 | 0.037220 USDC | $0.037305 | 0xbf9...6a7cf |
Feb 14 04:33 PM | SCRM FR / USDC | Sell | $0.069863 | 0.069858 USDC | 92.46K | 0.0906 USDC | $0.0912 | 0xbf9...6a7cf |
Feb 14 04:22 PM | SCRM FR / USDC | Sell | $0.069952 | 0.069946 USDC | 181.20 | 0.031780 USDC | $0.031804 | 0x35e...cda95 |
Feb 14 04:22 PM | SCRM FR / USDC | Buy | $0.069952 | 0.069946 USDC | 1.16M | 1.10 USDC | $1.16 | 0x35e...cda95 |
Feb 14 04:20 PM | SCRM FR / USDC | Sell | $0.068687 | 0.068683 USDC | 18.23K | 0.0157 USDC | $0.0158 | 0xec8...42589 |
Feb 14 04:20 PM | SCRM FR / USDC | Sell | $0.068708 | 0.068703 USDC | 2.29M | 2.25 USDC | $2.00 | 0xec8...42589 |
Feb 14 04:20 PM | SCRM FR / USDC | Sell | $0.00 | 0.00 USDC | 0.027073 | 0.00 USDC | $0.00 | 0xa00...e6c09 |
Feb 14 04:20 PM | SCRM FR / USDC | Buy | $0.051115 | 0.051115 USDC | 824.94K | 0.8903 USDC | $0.9196 | 0xa00...e6c09 |
Feb 14 04:19 PM | SCRM FR / USDC | Sell | $0.00 | 0.00 USDC | 0.8840 | 0.00 USDC | $0.00 | 0x597...55021 |
Feb 14 04:19 PM | SCRM FR / USDC | Buy | $0.051026 | 0.051025 USDC | 194.76K | 0.1997 USDC | $0.1997 | 0x597...55021 |
Feb 14 04:19 PM | SCRM FR / USDC | Sell | $0.051006 | 0.051006 USDC | 110.51 | 0.031090 USDC | $0.031112 | 0x399...28d27 |
Feb 14 04:19 PM | SCRM FR / USDC | Buy | $0.051006 | 0.051006 USDC | 1.96M | 1.78 USDC | $1.97 | 0x399...28d27 |
Feb 14 04:19 PM | SCRM FR / USDC | Sell | $0.067953 | 0.067948 USDC | 13.81K | 0.0109 USDC | $0.0110 | 0x38f...a8132 |
Feb 14 04:19 PM | SCRM FR / USDC | Sell | $0.067967 | 0.067962 USDC | 1.74M | 1.53 USDC | $1.38 | 0x38f...a8132 |
Feb 14 04:18 PM | SCRM FR / USDC | Sell | $0.00 | 0.00 USDC | 0.0615 | 0.00 USDC | $0.00 | 0x7aa...21640 |
Feb 14 04:18 PM | SCRM FR / USDC | Buy | $0.069843 | 0.069837 USDC | 3.75M | 3.00 USDC | $3.70 | 0x7aa...21640 |
Feb 14 04:18 PM | SCRM FR / USDC | Sell | $0.066270 | 0.066266 USDC | 7.69 | 0.054000 USDC | $0.054821 | 0x4b1...290a3 |
Feb 14 04:18 PM | SCRM FR / USDC | Buy | $0.066270 | 0.066266 USDC | 1.75M | 0.9990 USDC | $1.10 | 0x4b1...290a3 |
Feb 14 04:18 PM | SCRM FR / USDC | Sell | $0.064981 | 0.064978 USDC | 961.22 | 0.034730 USDC | $0.034788 | 0x4b1...290a3 |
Feb 14 04:18 PM | SCRM FR / USDC | Buy | $0.064982 | 0.064979 USDC | 2.31M | 0.9990 USDC | $1.15 | 0x4b1...290a3 |
Feb 14 04:18 PM | SCRM FR / USDC | Sell | $0.063677 | 0.063675 USDC | 120.15K | 0.0440 USDC | $0.0442 | 0x700...e74a0 |
Feb 14 04:18 PM | SCRM FR / USDC | Sell | $0.063732 | 0.063730 USDC | 15.05M | 15.49 USDC | $5.61 | 0x700...e74a0 |
Feb 14 04:18 PM | SCRM FR / USDC | Buy | $0.052052 | 0.052051 USDC | 596.32K | 1.20 USDC | $1.22 | 0x087...dbe1d |
Feb 14 04:18 PM | SCRM FR / USDC | Buy | $0.051937 | 0.051936 USDC | 92.46K | 0.1800 USDC | $0.1791 | 0xc35...5c006 |
Feb 14 04:18 PM | SCRM FR / USDC | Buy | $0.051920 | 0.051919 USDC | 7.24M | 9.99 USDC | $13.90 | 0xfa6...cea44 |
Feb 14 04:17 PM | SCRM FR / USDC | Buy | $0.069057 | 0.069052 USDC | 1.18M | 0.9990 USDC | $1.07 | 0xe37...2bcc2 |
Feb 14 04:17 PM | SCRM FR / USDC | Buy | $0.067783 | 0.067778 USDC | 15.05M | 5.00 USDC | $11.71 | 0xc02...91ce3 |