USDC/SCRM FR Pool
The live USDC/SCRM FR price today is $6.18, with a 24-hour trading volume of $114.40. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $6.18
- 24h Volume
- $114.40
- 24h Buy Volume
- $68.10
- 24h Sell Volume
- $46.30
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 29
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) SCRM FR (SCRM FR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/SCRM FR?
The 24-hour high price of USDC/SCRM FR is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/SCRM FR today?
The total liquidity in the USDC/SCRM FR pool on Uniswap V4 is No data.
When was the USDC/SCRM FR pool created?
The USDC/SCRM FR pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to SCRM FR?
1 USDC = 5423842.031973271 SCRM FR ($6.18 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.161809 USDC.
Recent Transactions
- : 167 USDC for -918820870402357000000 SCRM FR
- : -100 USDC for 536989712240522500000 SCRM FR
- : 21206 USDC for -1.148526088002943e+23 SCRM FR
- : 8634678 USDC for -1.443959127476138e+25 SCRM FR
- : 11565 USDC for -9.372764795319502e+21 SCRM FR
- : 1538021 USDC for -1.1669335772949939e+24 SCRM FR
- : 6561 USDC for -4.662022119943616e+21 SCRM FR
- : 868686 USDC for -5.9631783312497836e+23 SCRM FR
- : 266 USDC for -176490090498776700000 SCRM FR
- : -9990000 USDC for 1.1828095591436513e+25 SCRM FR
| Date | Type | Price (USD) | Price (SCRM FR) | USDC | SCRM FR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:19 PM | Buy | $6.18 | 5.42M | 0.031670 | 918.82 | $0.021033 | 0x62d...5ad8a |
Feb 14 06:19 PM | Sell | $6.18 | 5.42M | 0.031000 | 536.99 | $0.036181 | 0x62d...5ad8a |
Feb 14 05:34 PM | Buy | $6.18 | 5.42M | 0.0212 | 114.85K | $0.1311 | 0xd99...35cbc |
Feb 14 05:34 PM | Buy | $6.04 | 5.30M | 8.63 | 14.44M | $52.14 | 0xd99...35cbc |
Feb 14 05:30 PM | Buy | $0.9146 | 802.72K | 0.0116 | 9.37K | $0.0106 | 0xb2d...39da0 |
Feb 14 05:30 PM | Buy | $0.9137 | 801.90K | 1.54 | 1.17M | $1.41 | 0xb2d...39da0 |
Feb 14 05:29 PM | Buy | $0.8017 | 703.58K | 0.026561 | 4.66K | $0.025260 | 0x405...ac694 |
Feb 14 05:29 PM | Buy | $0.8013 | 703.20K | 0.8687 | 596.32K | $0.6960 | 0x405...ac694 |
Feb 14 05:06 PM | Buy | $0.7481 | 656.54K | 0.032660 | 176.49 | $0.031990 | 0x411...a0a08 |
Feb 14 05:06 PM | Sell | $0.7481 | 656.52K | 9.99 | 11.83M | $7.47 | 0x411...a0a08 |
Feb 14 05:06 PM | Buy | $3.07 | 2.70M | 0.028110 | 22.06K | $0.0249 | 0x248...49641 |
Feb 14 05:06 PM | Buy | $3.06 | 2.69M | 1.21 | 2.75M | $3.72 | 0x248...49641 |
Feb 14 04:45 PM | Buy | $2.13 | 1.87M | 0.038180 | 1.54K | $0.021740 | 0x9aa...7eeda |
Feb 14 04:45 PM | Buy | $2.13 | 1.87M | 0.1038 | 192.82K | $0.2206 | 0x9aa...7eeda |
Feb 14 04:37 PM | Buy | $2.07 | 1.81M | 0.044100 | 75.26 | $0.048473 | 0x7fd...9438e |
Feb 14 04:37 PM | Sell | $2.07 | 1.81M | 0.031000 | 179.54 | $0.032067 | 0x7fd...9438e |
Feb 14 04:36 PM | Buy | $2.07 | 1.81M | 0.025139 | 9.41K | $0.0106 | 0x6df...3365f |
Feb 14 04:36 PM | Buy | $2.06 | 1.81M | 0.6763 | 1.15M | $1.40 | 0x6df...3365f |
Feb 14 04:34 PM | Buy | $1.80 | 1.58M | 0.0185 | 29.45K | $0.0333 | 0xdba...eace1 |
Feb 14 04:34 PM | Buy | $1.80 | 1.58M | 2.93 | 3.72M | $5.27 | 0xdba...eace1 |
