UNOR (UNOR)
The live UNOR price today is $0.052482, with a 24-hour trading volume of $69.54. UNOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $69.54
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/UNOR on Uniswap V4Recent Transactions
- : -6.397176348499171e+21 UNOR for 14599 USDC
- : -8e+23 UNOR for 1885160 USDC
- : -172724068791371460000 UNOR for 428 USDC
- : -2.3699232763668358e+22 UNOR for 58291 USDC
- : -8.937438691943362e+21 UNOR for 22240 USDC
- : -1.1331217011672547e+24 UNOR for 2938700 USDC
- : -2.723616351970198e+22 UNOR for 74634 USDC
- : -3.413074e+24 UNOR for 10652906 USDC
- : -9.479889675447102e+21 UNOR for 34358 USDC
- : -1.1873662662823414e+24 UNOR for 4496014 USDC
UNOR
UNOR Price (UNOR)
| Date | Market | Type | Price (USD) | Price | UNOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:55 PM | UNOR / USDC | Sell | $0.052282 | 0.052282 USDC | 6.40K | 0.0146 USDC | $0.0146 | 0xc90...07ba3 |
Apr 1 10:55 PM | UNOR / USDC | Sell | $0.052284 | 0.052284 USDC | 800.00K | 1.89 USDC | $1.83 | 0xc90...07ba3 |
Apr 1 09:19 PM | UNOR / USDC | Sell | $0.052482 | 0.052482 USDC | 172.72 | 0.034280 USDC | $0.034287 | 0x650...4d1c5 |
Apr 1 09:19 PM | UNOR / USDC | Sell | $0.052482 | 0.052482 USDC | 23.70K | 0.0583 USDC | $0.0588 | 0x650...4d1c5 |
Apr 1 09:18 PM | UNOR / USDC | Sell | $0.052488 | 0.052488 USDC | 8.94K | 0.0222 USDC | $0.0222 | 0xc66...fdacd |
Apr 1 09:18 PM | UNOR / USDC | Sell | $0.052490 | 0.052490 USDC | 1.13M | 2.94 USDC | $2.82 | 0xc66...fdacd |
Apr 1 09:17 PM | UNOR / USDC | Sell | $0.052738 | 0.052738 USDC | 27.24K | 0.0746 USDC | $0.0746 | 0x1ce...2b2a9 |
Apr 1 09:17 PM | UNOR / USDC | Sell | $0.052744 | 0.052744 USDC | 3.41M | 10.65 USDC | $9.36 | 0x1ce...2b2a9 |
Apr 1 09:17 PM | UNOR / USDC | Sell | $0.053624 | 0.053623 USDC | 9.48K | 0.0344 USDC | $0.0343 | 0xad6...b0630 |
Apr 1 09:17 PM | UNOR / USDC | Sell | $0.053627 | 0.053626 USDC | 1.19M | 4.50 USDC | $4.31 | 0xad6...b0630 |
Apr 1 09:12 PM | UNOR / USDC | Buy | $0.054035 | 0.054035 USDC | 1.19M | 4.58 USDC | $4.79 | 0x12d...ef38f |
Apr 1 09:12 PM | UNOR / USDC | Buy | $0.053622 | 0.053622 USDC | 1.13M | 3.95 USDC | $4.10 | 0x422...10a0a |
Apr 1 09:11 PM | UNOR / USDC | Buy | $0.053285 | 0.053284 USDC | 3.41M | 9.89 USDC | $11.21 | 0x698...792c4 |
Apr 1 09:10 PM | UNOR / USDC | Buy | $0.052483 | 0.052482 USDC | 23.70K | 0.0593 USDC | $0.0588 | 0xf84...845cc |
Apr 1 09:10 PM | UNOR / USDC | Sell | $0.052476 | 0.052476 USDC | 3.65K | 0.029034 USDC | $0.029034 | 0xdeb...2ac79 |
Apr 1 09:10 PM | UNOR / USDC | Sell | $0.052477 | 0.052477 USDC | 474.33K | 1.19 USDC | $1.17 | 0xdeb...2ac79 |
Apr 1 09:09 PM | UNOR / USDC | Buy | $0.052596 | 0.052596 USDC | 25.16M | 22.64 USDC | $65.30 | 0x687...1a6f5 |
Apr 1 09:08 PM | UNOR / USDC | Buy | $0.078231 | 0.078230 USDC | 813.70K | 0.0584 USDC | $0.0670 | 0xe1f...bdaf2 |
Apr 1 09:08 PM | UNOR / USDC | Buy | $0.075836 | 0.075836 USDC | 479.12K | 0.0254 USDC | $0.0280 | 0xddd...99a5a |
