USDC/UNOR Pool
The live USDC/UNOR price today is $1.09, with a 24-hour trading volume of $80.01. This pair has changed 8.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.09
- 24h Volume
- $80.01
- 24h Buy Volume
- $19.36
- 24h Sell Volume
- $60.64
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.86%
- 24 Hours
- 8.86%
Tokens in this pool
USD Coin (USDC) UNOR (UNOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 14599 USDC for -6.397176348499171e+21 UNOR
- : 1885160 USDC for -8e+23 UNOR
- : 428 USDC for -172724068791371460000 UNOR
- : 58291 USDC for -2.3699232763668358e+22 UNOR
- : 22240 USDC for -8.937438691943362e+21 UNOR
- : 2938700 USDC for -1.1331217011672547e+24 UNOR
- : 74634 USDC for -2.723616351970198e+22 UNOR
- : 10652906 USDC for -3.413074e+24 UNOR
- : 34358 USDC for -9.479889675447102e+21 UNOR
- : 4496014 USDC for -1.1873662662823414e+24 UNOR
USDC / UNOR
USDC/UNOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UNOR) | USDC | UNOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:55 PM | Buy | $1.09 | 438.31K | 0.0146 | 6.40K | $0.0159 | 0xc90...07ba3 |
Apr 1 10:55 PM | Buy | $1.09 | 438.02K | 1.89 | 800.00K | $2.05 | 0xc90...07ba3 |
Apr 1 09:19 PM | Buy | $0.9964 | 402.97K | 0.034280 | 172.72 | $0.034265 | 0x650...4d1c5 |
Apr 1 09:19 PM | Buy | $0.9964 | 402.96K | 0.0583 | 23.70K | $0.0581 | 0x650...4d1c5 |
Apr 1 09:18 PM | Buy | $0.9941 | 402.04K | 0.0222 | 8.94K | $0.0221 | 0xc66...fdacd |
Apr 1 09:18 PM | Buy | $0.9930 | 401.69K | 2.94 | 1.13M | $2.92 | 0xc66...fdacd |
Apr 1 09:17 PM | Buy | $0.9030 | 365.31K | 0.0746 | 27.24K | $0.0674 | 0x1ce...2b2a9 |
Apr 1 09:17 PM | Buy | $0.9011 | 364.55K | 10.65 | 3.41M | $9.60 | 0x1ce...2b2a9 |
Apr 1 09:17 PM | Buy | $0.6823 | 276.02K | 0.0344 | 9.48K | $0.0234 | 0xad6...b0630 |
Apr 1 09:17 PM | Buy | $0.6817 | 275.79K | 4.50 | 1.19M | $3.07 | 0xad6...b0630 |
Apr 1 09:12 PM | Sell | $0.6127 | 247.88K | 4.58 | 1.19M | $2.81 | 0x12d...ef38f |
Apr 1 09:12 PM | Sell | $0.6826 | 276.14K | 3.95 | 1.13M | $2.69 | 0x422...10a0a |
Apr 1 09:11 PM | Sell | $0.7528 | 304.53K | 9.89 | 3.41M | $7.45 | 0x698...792c4 |
Apr 1 09:10 PM | Sell | $0.9960 | 402.93K | 0.0593 | 23.70K | $0.0591 | 0xf84...845cc |
Apr 1 09:10 PM | Buy | $1.00 | 403.94K | 0.029034 | 3.65K | $0.029035 | 0xdeb...2ac79 |
Apr 1 09:10 PM | Buy | $1.00 | 403.78K | 1.19 | 474.33K | $1.19 | 0xdeb...2ac79 |
Apr 1 09:09 PM | Sell | $1.00 | 385.34K | 22.64 | 25.16M | $22.64 | 0x687...1a6f5 |
Apr 1 09:08 PM | Sell | $1.00 | 12.15M | 0.0584 | 813.70K | $0.0584 | 0xe1f...bdaf2 |
Apr 1 09:08 PM | Sell | $1.00 | 17.14M | 0.0254 | 479.12K | $0.0254 | 0xddd...99a5a |