OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0103, with a 24-hour trading volume of $841.04. OpenClaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0103
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.15M
- 24h Volume
- $841.04
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/OpenClaw on Uniswap V4USDC/OpenClaw on PancakeSwap V3Recent Transactions
- : -337781959013557800000 OpenClaw for 3493277 USDC
- : -509573870961547000000 OpenClaw for 5269937 USDC
- : -251678806032370140000 OpenClaw for 2602833 USDC
- : -251538808072869250000 OpenClaw for 2601391 USDC
- : -863369812074714000000 OpenClaw for 8928938 USDC
- : -364255362419561400000 OpenClaw for 3767136 USDC
- : -540330490233672960000 OpenClaw for 5588131 USDC
- : -274659357557755250000 OpenClaw for 2840554 USDC
- : -412314894601073260000 OpenClaw for 4264214 USDC
- : -658658975450245500000 OpenClaw for 6811969 USDC
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:07 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 337.78 | 3.49 USDC | $3.49 | 0xea4...e738c |
Mar 29 01:07 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 509.57 | 5.27 USDC | $5.27 | 0xbb7...15632 |
Mar 29 01:07 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 251.68 | 2.60 USDC | $2.60 | 0xae6...bbebc |
Mar 29 01:07 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 251.54 | 2.60 USDC | $2.60 | 0xee8...9de9c |
Mar 29 01:06 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 863.37 | 8.93 USDC | $8.93 | 0xd65...008ce |
Mar 29 01:06 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 364.26 | 3.77 USDC | $3.77 | 0x2b8...cdd4a |
Mar 29 01:06 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 540.33 | 5.59 USDC | $5.59 | 0xec4...35295 |
Mar 29 01:06 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 274.66 | 2.84 USDC | $2.84 | 0x622...93cc8 |
Mar 29 01:06 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 412.31 | 4.26 USDC | $4.27 | 0x0b7...c1977 |
Mar 29 01:06 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 658.66 | 6.81 USDC | $6.81 | 0x865...d4d35 |
Mar 29 01:06 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 167.48 | 1.73 USDC | $1.73 | 0x51e...e63cd |
Mar 29 01:06 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 192.14 | 1.99 USDC | $1.99 | 0xfd8...ea7fc |
Mar 29 01:06 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 737.13 | 7.62 USDC | $7.63 | 0x468...05308 |
Mar 29 01:05 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 490.13 | 5.07 USDC | $5.07 | 0x7c7...046c1 |
Mar 29 01:05 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 312.07 | 3.23 USDC | $3.23 | 0xebc...8392b |
Mar 29 01:05 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 732.78 | 7.58 USDC | $7.58 | 0x5be...1a001 |
Mar 29 01:05 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 485.86 | 5.02 USDC | $5.03 | 0x744...d599f |
Mar 29 01:05 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 437.15 | 4.52 USDC | $4.52 | 0x312...ef9ee |
Mar 29 01:05 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 745.95 | 7.72 USDC | $7.72 | 0xf65...d954a |
Mar 29 01:05 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 746.21 | 7.72 USDC | $7.72 | 0x129...bf976 |
Mar 29 01:05 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 410.71 | 4.25 USDC | $4.25 | 0x545...afb31 |
Mar 29 01:05 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 785.03 | 8.12 USDC | $8.12 | 0x9a8...48b5f |
Mar 29 01:04 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 472.44 | 4.89 USDC | $4.89 | 0x3ea...676df |
Mar 29 01:04 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 492.21 | 5.09 USDC | $5.09 | 0x81e...7d841 |
Mar 29 01:04 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 715.19 | 7.40 USDC | $7.40 | 0xb7f...68e41 |
Mar 29 01:04 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 377.61 | 3.91 USDC | $3.91 | 0x715...fc422 |
Mar 29 01:04 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 451.80 | 4.67 USDC | $4.67 | 0xb46...d63e9 |
Mar 29 01:02 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 478.86 | 4.95 USDC | $4.95 | 0x0e7...d70e2 |
Mar 29 01:00 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 337.78 | 3.49 USDC | $3.49 | 0xef7...c6c17 |
Mar 29 12:59 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 509.57 | 5.27 USDC | $5.27 | 0x798...f39cd |
Mar 29 12:59 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 251.68 | 2.60 USDC | $2.60 | 0xa43...a2391 |
Mar 29 12:59 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 251.54 | 2.60 USDC | $2.60 | 0x959...a88f1 |
Mar 29 12:58 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 863.37 | 8.93 USDC | $8.93 | 0xf23...3583a |
Mar 29 12:58 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 364.26 | 3.77 USDC | $3.77 | 0xc2b...d560c |
Mar 29 12:57 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 540.33 | 5.59 USDC | $5.59 | 0x6e1...b2b68 |
Mar 29 12:57 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 274.66 | 2.84 USDC | $2.84 | 0x5cb...3988e |
Mar 29 12:57 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 412.31 | 4.27 USDC | $4.27 | 0xeca...b23c6 |
Mar 29 12:56 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 658.66 | 6.81 USDC | $6.81 | 0x423...d09e8 |
Mar 29 12:56 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 167.48 | 1.73 USDC | $1.73 | 0x994...261d9 |
Mar 29 12:56 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 192.14 | 1.99 USDC | $1.99 | 0x70b...e21f6 |
Mar 29 12:55 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 737.13 | 7.63 USDC | $7.63 | 0x491...5be7f |
Mar 29 12:55 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 490.13 | 5.07 USDC | $5.07 | 0x64e...3e9df |
Mar 29 12:54 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 312.07 | 3.23 USDC | $3.23 | 0x1f9...01576 |
Mar 29 12:54 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 732.78 | 7.58 USDC | $7.58 | 0xe29...09c64 |
Mar 29 12:54 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 485.86 | 5.03 USDC | $5.03 | 0xc6f...f63bc |
Mar 29 12:53 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 437.15 | 4.52 USDC | $4.52 | 0xafc...7cbc7 |
Mar 29 12:53 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 745.95 | 7.72 USDC | $7.72 | 0x96b...79cb3 |
Mar 29 12:52 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 746.21 | 7.72 USDC | $7.72 | 0x63f...8c0e9 |
Mar 29 12:52 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 410.71 | 4.25 USDC | $4.25 | 0x603...893de |
Mar 29 12:52 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 38.35 | 0.3966 USDC | $0.3966 | 0x249...77bd7 |
Mar 29 12:51 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 785.03 | 8.12 USDC | $8.12 | 0x2e5...febf6 |
Mar 29 12:51 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 472.44 | 4.89 USDC | $4.89 | 0xe6e...232c3 |
Mar 29 12:50 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 492.21 | 5.09 USDC | $5.09 | 0xe9d...fd4be |
Mar 29 12:50 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 715.19 | 7.40 USDC | $7.40 | 0xda3...5e4f5 |
Mar 29 12:49 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 377.61 | 3.91 USDC | $3.91 | 0x41d...ee7b5 |
Mar 29 12:48 PM | OpenClaw / USDC | Buy | $0.0103 | 0.0103 USDC | 451.80 | 4.67 USDC | $4.67 | 0x8a7...998fc |
Mar 29 12:42 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 1.00K | 10.34 USDC | $10.34 | 0x256...e0d24 |
Mar 29 12:42 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 478.86 | 4.95 USDC | $4.95 | 0x26c...00790 |
Mar 29 12:41 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 14.53K | 150.22 USDC | $150.22 | 0xbc7...4de08 |
Mar 29 12:41 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 14.53K | 150.23 USDC | $150.25 | 0xbc7...4de08 |
Mar 29 12:40 PM | OpenClaw / USDC | Sell | $0.0103 | 0.0103 USDC | 19.17 | 0.1983 USDC | $0.1983 | 0x4da...4934c |
Mar 29 12:35 PM | OpenClaw / USDC | Buy | $0.031237 | 0.031237 USDC | 80.85M | 10.00K USDC | $10.00K | 0xffc...efcd4 |
Mar 29 12:34 PM | OpenClaw / USDC | Buy | $0.051479 | 0.051479 USDC | 389.64M | 100.00 USDC | $576.15 | 0xd2b...2b8a6 |
Mar 29 12:34 PM | OpenClaw / USDC | Buy | $0.074455 | 0.074455 USDC | 428.55M | 10.00 USDC | $19.09 | 0xb5b...e4cb0 |
Mar 29 12:33 PM | OpenClaw / USDC | Buy | $0.071223 | 0.071223 USDC | 89.99M | 1.00 USDC | $1.10 | 0x854...b77df |
