USDC/OpenClaw Pool
The live USDC/OpenClaw price today is $1.00, with a 24-hour trading volume of $10.70K. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.70K
- 24h Buy Volume
- $222.03
- 24h Sell Volume
- $10.47K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 30
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) OpenClaw (OpenClaw)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 3493277 USDC for -337781959013557800000 OpenClaw
- : 5269937 USDC for -509573870961547000000 OpenClaw
- : 2602833 USDC for -251678806032370140000 OpenClaw
- : 2601391 USDC for -251538808072869250000 OpenClaw
- : 8928938 USDC for -863369812074714000000 OpenClaw
- : 3767136 USDC for -364255362419561400000 OpenClaw
- : 5588131 USDC for -540330490233672960000 OpenClaw
- : 2840554 USDC for -274659357557755250000 OpenClaw
- : 4264214 USDC for -412314894601073260000 OpenClaw
- : 6811969 USDC for -658658975450245500000 OpenClaw
USDC / OpenClaw
USDC/OpenClaw Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OpenClaw) | USDC | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:07 PM | Buy | $1.00 | 96.69 | 3.49 | 337.78 | $3.49 | 0xea4...e738c |
Mar 29 01:07 PM | Buy | $1.00 | 96.69 | 5.27 | 509.57 | $5.27 | 0xbb7...15632 |
Mar 29 01:07 PM | Buy | $1.00 | 96.68 | 2.60 | 251.68 | $2.60 | 0xae6...bbebc |
Mar 29 01:07 PM | Buy | $1.00 | 96.68 | 2.60 | 251.54 | $2.60 | 0xee8...9de9c |
Mar 29 01:06 PM | Buy | $1.00 | 96.68 | 8.93 | 863.37 | $8.93 | 0xd65...008ce |
Mar 29 01:06 PM | Buy | $1.00 | 96.68 | 3.77 | 364.26 | $3.77 | 0x2b8...cdd4a |
Mar 29 01:06 PM | Buy | $1.00 | 96.68 | 5.59 | 540.33 | $5.59 | 0xec4...35295 |
Mar 29 01:06 PM | Buy | $1.00 | 96.68 | 2.84 | 274.66 | $2.84 | 0x622...93cc8 |
Mar 29 01:06 PM | Buy | $1.00 | 96.68 | 4.26 | 412.31 | $4.26 | 0x0b7...c1977 |
Mar 29 01:06 PM | Buy | $1.00 | 96.68 | 6.81 | 658.66 | $6.81 | 0x865...d4d35 |
Mar 29 01:06 PM | Buy | $1.00 | 96.68 | 1.73 | 167.48 | $1.73 | 0x51e...e63cd |
Mar 29 01:06 PM | Buy | $1.00 | 96.68 | 1.99 | 192.14 | $1.99 | 0xfd8...ea7fc |
Mar 29 01:06 PM | Buy | $1.00 | 96.68 | 7.62 | 737.13 | $7.62 | 0x468...05308 |
Mar 29 01:05 PM | Buy | $1.00 | 96.68 | 5.07 | 490.13 | $5.07 | 0x7c7...046c1 |
Mar 29 01:05 PM | Buy | $1.00 | 96.68 | 3.23 | 312.07 | $3.23 | 0xebc...8392b |
Mar 29 01:05 PM | Buy | $1.00 | 96.68 | 7.58 | 732.78 | $7.58 | 0x5be...1a001 |
Mar 29 01:05 PM | Buy | $1.00 | 96.68 | 5.02 | 485.86 | $5.03 | 0x744...d599f |
Mar 29 01:05 PM | Buy | $1.00 | 96.68 | 4.52 | 437.15 | $4.52 | 0x312...ef9ee |
Mar 29 01:05 PM | Buy | $1.00 | 96.68 | 7.72 | 745.95 | $7.72 | 0xf65...d954a |
Mar 29 01:05 PM | Buy | $1.00 | 96.68 | 7.72 | 746.21 | $7.72 | 0x129...bf976 |
Mar 29 01:05 PM | Buy | $1.00 | 96.68 | 4.25 | 410.71 | $4.25 | 0x545...afb31 |
Mar 29 01:05 PM | Buy | $1.00 | 96.68 | 8.12 | 785.03 | $8.12 | 0x9a8...48b5f |
Mar 29 01:04 PM | Buy | $1.00 | 96.68 | 4.89 | 472.44 | $4.89 | 0x3ea...676df |
Mar 29 01:04 PM | Buy | $1.0000 | 96.68 | 5.09 | 492.21 | $5.09 | 0x81e...7d841 |
Mar 29 01:04 PM | Buy | $1.0000 | 96.68 | 7.40 | 715.19 | $7.40 | 0xb7f...68e41 |
Mar 29 01:04 PM | Buy | $1.0000 | 96.67 | 3.91 | 377.61 | $3.91 | 0x715...fc422 |
Mar 29 01:04 PM | Buy | $1.0000 | 96.67 | 4.67 | 451.80 | $4.67 | 0xb46...d63e9 |
Mar 29 01:02 PM | Buy | $1.0000 | 96.67 | 4.95 | 478.86 | $4.95 | 0x0e7...d70e2 |
Mar 29 01:00 PM | Sell | $1.0000 | 96.67 | 3.49 | 337.78 | $3.49 | 0xef7...c6c17 |
Mar 29 12:59 PM | Sell | $1.0000 | 96.67 | 5.27 | 509.57 | $5.27 | 0x798...f39cd |
Mar 29 12:59 PM | Sell | $1.0000 | 96.67 | 2.60 | 251.68 | $2.60 | 0xa43...a2391 |
Mar 29 12:59 PM | Sell | $1.0000 | 96.67 | 2.60 | 251.54 | $2.60 | 0x959...a88f1 |
Mar 29 12:58 PM | Sell | $1.0000 | 96.67 | 8.93 | 863.37 | $8.93 | 0xf23...3583a |
Mar 29 12:58 PM | Sell | $1.0000 | 96.68 | 3.77 | 364.26 | $3.77 | 0xc2b...d560c |
Mar 29 12:57 PM | Sell | $1.0000 | 96.68 | 5.59 | 540.33 | $5.59 | 0x6e1...b2b68 |
Mar 29 12:57 PM | Sell | $1.0000 | 96.68 | 2.84 | 274.66 | $2.84 | 0x5cb...3988e |
Mar 29 12:57 PM | Sell | $1.0000 | 96.68 | 4.27 | 412.31 | $4.27 | 0xeca...b23c6 |
Mar 29 12:56 PM | Sell | $1.0000 | 96.68 | 6.81 | 658.66 | $6.81 | 0x423...d09e8 |
Mar 29 12:56 PM | Sell | $1.0000 | 96.68 | 1.73 | 167.48 | $1.73 | 0x994...261d9 |
Mar 29 12:56 PM | Sell | $1.0000 | 96.68 | 1.99 | 192.14 | $1.99 | 0x70b...e21f6 |
Mar 29 12:55 PM | Sell | $1.0000 | 96.68 | 7.63 | 737.13 | $7.63 | 0x491...5be7f |
Mar 29 12:55 PM | Sell | $1.0000 | 96.68 | 5.07 | 490.13 | $5.07 | 0x64e...3e9df |
Mar 29 12:54 PM | Sell | $1.0000 | 96.68 | 3.23 | 312.07 | $3.23 | 0x1f9...01576 |
Mar 29 12:54 PM | Sell | $1.0000 | 96.68 | 7.58 | 732.78 | $7.58 | 0xe29...09c64 |
Mar 29 12:54 PM | Sell | $1.0000 | 96.68 | 5.03 | 485.86 | $5.03 | 0xc6f...f63bc |
Mar 29 12:53 PM | Sell | $1.0000 | 96.68 | 4.52 | 437.15 | $4.52 | 0xafc...7cbc7 |
Mar 29 12:53 PM | Sell | $1.0000 | 96.68 | 7.72 | 745.95 | $7.72 | 0x96b...79cb3 |
Mar 29 12:52 PM | Sell | $1.0000 | 96.68 | 7.72 | 746.21 | $7.72 | 0x63f...8c0e9 |
Mar 29 12:52 PM | Sell | $1.0000 | 96.68 | 4.25 | 410.71 | $4.25 | 0x603...893de |
Mar 29 12:51 PM | Sell | $0.021036 | 96.68 | 8.12 | 785.03 | $0.028412 | 0x2e5...febf6 |
Mar 29 12:51 PM | Sell | $0.021036 | 96.68 | 4.89 | 472.44 | $0.025063 | 0xe6e...232c3 |
Mar 29 12:50 PM | Sell | $0.021036 | 96.68 | 5.09 | 492.21 | $0.025274 | 0xe9d...fd4be |
Mar 29 12:50 PM | Sell | $0.021036 | 96.68 | 7.40 | 715.19 | $0.027664 | 0xda3...5e4f5 |
Mar 29 12:49 PM | Sell | $0.021036 | 96.68 | 3.91 | 377.61 | $0.024047 | 0x41d...ee7b5 |
Mar 29 12:48 PM | Sell | $0.021036 | 96.68 | 4.67 | 451.80 | $0.024841 | 0x8a7...998fc |
Mar 29 12:42 PM | Buy | $0.021036 | 96.68 | 10.34 | 1.00K | $0.0107 | 0x256...e0d24 |
Mar 29 12:41 PM | Buy | $0.021036 | 96.68 | 150.23 | 14.53K | $0.1556 | 0xbc7...4de08 |
Mar 29 12:35 PM | Sell | $1.00 | 8.09K | 10.00K | 80.85M | $10.00K | 0xffc...efcd4 |
Mar 29 12:34 PM | Sell | $1.00 | 676.34K | 100.00 | 389.64M | $100.01 | 0xd2b...2b8a6 |
Mar 29 12:34 PM | Sell | $1.00 | 22.45M | 10.00 | 428.55M | $10.00 | 0xb5b...e4cb0 |
Mar 29 12:33 PM | Sell | $1.00 | 81.82M | 1.00 | 89.99M | $1.00 | 0x854...b77df |