cryptoimfer (cryptoimfer)
The live cryptoimfer price today is $0.043864, with a 24-hour trading volume of $27.70. cryptoimfer has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.72K
- 24h Volume
- $27.70
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) XMoney (XMN) USOR (USOR)Liquidity Pools
ZORA/cryptoimfer on Uniswap V4XMN/cryptoimfer on Uniswap V4cryptoimfer/USOR on Uniswap V4Recent Transactions
- : -28868618223347550000 cryptoimfer for 65698054712314140 ZORA
- : -1.4467307506518125e+21 cryptoimfer for 3292438976286611000 ZORA
- : 69799682138926240000 cryptoimfer for -661617899158572900000 USOR
- : -1.7185779447295827e+23 cryptoimfer for 1.6084523491335456e+24 USOR
- : -59948092493079430000 cryptoimfer for 136429715223343570 ZORA
- : 1.7185779447295827e+23 cryptoimfer for -415277568651765100000 ZORA
- : -3.1287442283319054e+21 cryptoimfer for 7106719301296431000 ZORA
- : -1.4378488077118215e+23 cryptoimfer for 326859734025465500000 ZORA
- : -1.9507061294368716e+22 cryptoimfer for 44384169022559396000 ZORA
- : -1.0179417756477009e+24 cryptoimfer for 2.3293375093248625e+21 ZORA
cryptoimfer
cryptoimfer Price (cryptoimfer)
| Date | Market | Type | Price (USD) | Price | cryptoimfer | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:41 PM | cryptoimfer / ZORA | Sell | $0.043814 | 0.022347 ZORA | 28.87 | 0.0657 ZORA | $0.021101 | 0xc6e...58e2d |
Mar 25 05:41 PM | cryptoimfer / ZORA | Sell | $0.043814 | 0.022347 ZORA | 1.45K | 3.29 ZORA | $0.0552 | 0xc6e...58e2d |
Mar 25 05:41 PM | cryptoimfer / USOR | Buy | $0.00 | 9.38 USOR | 69.80 | 661.62 USOR | $0.00 | 0xc6e...58e2d |
Mar 25 05:41 PM | cryptoimfer / USOR | Sell | $0.00 | 9.38 USOR | 171.86K | 1.61M USOR | $0.00 | 0xc6e...58e2d |
Mar 25 05:41 PM | cryptoimfer / ZORA | Sell | $0.043814 | 0.022347 ZORA | 59.95 | 0.1364 ZORA | $0.022287 | 0xc6e...58e2d |
Mar 25 05:41 PM | cryptoimfer / ZORA | Buy | $0.043814 | 0.022347 ZORA | 171.86K | 415.28 ZORA | $6.55 | 0xc6e...58e2d |
Mar 25 05:14 PM | cryptoimfer / ZORA | Sell | $0.043808 | 0.022342 ZORA | 3.13K | 7.11 ZORA | $0.1191 | 0x0cc...efe07 |
Mar 25 05:14 PM | cryptoimfer / ZORA | Sell | $0.043808 | 0.022342 ZORA | 143.78K | 326.86 ZORA | $5.48 | 0x0cc...efe07 |
Mar 25 02:38 PM | cryptoimfer / ZORA | Sell | $0.043820 | 0.022346 ZORA | 19.51K | 44.38 ZORA | $0.7451 | 0xf9e...8457a |
Mar 25 02:38 PM | cryptoimfer / ZORA | Sell | $0.043821 | 0.022346 ZORA | 1.02M | 2.33K ZORA | $38.89 | 0xf9e...8457a |
Mar 25 02:38 PM | cryptoimfer / ZORA | Sell | $0.043864 | 0.022373 ZORA | 149.09 | 0.3431 ZORA | $0.025760 | 0xf9e...8457a |
Mar 25 02:38 PM | cryptoimfer / ZORA | Sell | $0.043864 | 0.022373 ZORA | 7.78K | 17.89 ZORA | $0.3004 | 0xf9e...8457a |
Mar 25 02:38 PM | cryptoimfer / USOR | Buy | $0.00 | 9.52 USOR | 7.78K | 74.78K USOR | $0.00 | 0xf9e...8457a |
Mar 25 02:38 PM | cryptoimfer / USOR | Buy | $0.00 | 9.52 USOR | 1.02M | 9.37M USOR | $0.00 | 0xf9e...8457a |
Mar 25 04:19 AM | cryptoimfer / ZORA | Sell | $0.043788 | 0.022373 ZORA | 5.12 | 0.0118 ZORA | $0.031939 | 0xdd5...6fb24 |
Mar 25 04:19 AM | cryptoimfer / ZORA | Sell | $0.043788 | 0.022373 ZORA | 266.75 | 0.6139 ZORA | $0.0101 | 0xdd5...6fb24 |
Mar 25 04:19 AM | cryptoimfer / USOR | Buy | $0.00 | 8.72 USOR | 0.026088 | 0.0536 USOR | $0.00 | 0xdd5...6fb24 |
Mar 25 04:19 AM | cryptoimfer / USOR | Sell | $0.00 | 8.72 USOR | 33.43K | 289.08K USOR | $0.00 | 0xdd5...6fb24 |
Mar 25 04:19 AM | cryptoimfer / ZORA | Sell | $0.043788 | 0.022373 ZORA | 0.3815 | 0.038781 ZORA | $0.041445 | 0xdd5...6fb24 |
Mar 25 04:19 AM | cryptoimfer / ZORA | Buy | $0.043788 | 0.022373 ZORA | 33.43K | 81.74 ZORA | $1.27 | 0xdd5...6fb24 |
Mar 25 03:40 AM | cryptoimfer / ZORA | Sell | $0.043786 | 0.022372 ZORA | 19.91 | 0.0458 ZORA | $0.037538 | 0x247...b2d73 |
Mar 25 03:40 AM | cryptoimfer / ZORA | Sell | $0.043786 | 0.022372 ZORA | 1.04K | 2.39 ZORA | $0.0393 | 0x247...b2d73 |
Mar 25 03:40 AM | cryptoimfer / USOR | Buy | $0.00 | 8.75 USOR | 0.7608 | 6.72 USOR | $0.00 | 0x247...b2d73 |
Mar 25 03:40 AM | cryptoimfer / USOR | Sell | $0.00 | 8.75 USOR | 130.11K | 1.13M USOR | $0.00 | 0x247...b2d73 |
Mar 25 03:40 AM | cryptoimfer / ZORA | Sell | $0.043786 | 0.022372 ZORA | 0.1871 | 0.034304 ZORA | $0.057082 | 0x247...b2d73 |
Mar 25 03:40 AM | cryptoimfer / ZORA | Buy | $0.043786 | 0.022372 ZORA | 130.11K | 317.88 ZORA | $4.92 | 0x247...b2d73 |
Mar 25 01:40 AM | cryptoimfer / ZORA | Sell | $0.043780 | 0.022369 ZORA | 9.76 | 0.0224 ZORA | $0.033691 | 0x219...c3142 |
Mar 25 01:40 AM | cryptoimfer / ZORA | Sell | $0.043780 | 0.022369 ZORA | 408.91 | 0.9393 ZORA | $0.0155 | 0x219...c3142 |
Mar 25 01:40 AM | cryptoimfer / USOR | Buy | $0.00 | 8.84 USOR | 94.30 | 842.35 USOR | $0.00 | 0x219...c3142 |
Mar 25 01:40 AM | cryptoimfer / USOR | Sell | $0.00 | 8.84 USOR | 26.86K | 235.42K USOR | $0.00 | 0x219...c3142 |
Mar 25 01:40 AM | cryptoimfer / ZORA | Sell | $0.043780 | 0.022369 ZORA | 100.66 | 0.2312 ZORA | $0.023805 | 0x219...c3142 |
Mar 25 01:40 AM | cryptoimfer / ZORA | Buy | $0.043780 | 0.022369 ZORA | 26.86K | 65.57 ZORA | $1.02 | 0x219...c3142 |
Mar 25 01:28 AM | cryptoimfer / ZORA | Sell | $0.043773 | 0.022368 ZORA | 5.25K | 12.06 ZORA | $0.1982 | 0x355...d7dc5 |
Mar 25 01:28 AM | cryptoimfer / ZORA | Sell | $0.043774 | 0.022368 ZORA | 274.15K | 630.54 ZORA | $10.34 | 0x355...d7dc5 |
Mar 24 11:53 PM | cryptoimfer / ZORA | Sell | $0.043796 | 0.022375 ZORA | 42.90 | 0.0988 ZORA | $0.021629 | 0x60e...67c73 |
Mar 24 11:53 PM | cryptoimfer / ZORA | Sell | $0.043796 | 0.022375 ZORA | 2.24K | 5.16 ZORA | $0.0849 | 0x60e...67c73 |
Mar 24 11:53 PM | cryptoimfer / XMN | Buy | $0.00 | 5.61 XMN | 163.02 | 923.62 XMN | $0.00 | 0x60e...67c73 |
Mar 24 11:53 PM | cryptoimfer / XMN | Sell | $0.00 | 5.61 XMN | 250.03K | 1.40M XMN | $0.00 | 0x60e...67c73 |
Mar 24 11:53 PM | cryptoimfer / ZORA | Sell | $0.043796 | 0.022375 ZORA | 0.7562 | 0.021742 ZORA | $0.042870 | 0x60e...67c73 |
Mar 24 11:53 PM | cryptoimfer / ZORA | Buy | $0.043796 | 0.022375 ZORA | 250.03K | 611.25 ZORA | $9.49 | 0x60e...67c73 |
Mar 24 07:02 PM | cryptoimfer / ZORA | Sell | $0.043765 | 0.022369 ZORA | 39.47 | 0.0907 ZORA | $0.021486 | 0x8d7...8cf8c |
Mar 24 07:02 PM | cryptoimfer / ZORA | Sell | $0.043765 | 0.022369 ZORA | 2.06K | 4.73 ZORA | $0.0775 | 0x8d7...8cf8c |
Mar 24 07:02 PM | cryptoimfer / USOR | Buy | $0.00 | 8.86 USOR | 0.3563 | 3.19 USOR | $0.00 | 0x8d7...8cf8c |
Mar 24 07:02 PM | cryptoimfer / USOR | Sell | $0.00 | 8.86 USOR | 257.78K | 2.29M USOR | $0.00 | 0x8d7...8cf8c |
Mar 24 07:02 PM | cryptoimfer / ZORA | Sell | $0.043765 | 0.022369 ZORA | 2.00 | 0.024597 ZORA | $0.047534 | 0x8d7...8cf8c |
Mar 24 07:02 PM | cryptoimfer / ZORA | Buy | $0.043765 | 0.022369 ZORA | 257.78K | 628.41 ZORA | $9.70 | 0x8d7...8cf8c |
Mar 24 04:16 PM | cryptoimfer / ZORA | Sell | $0.043773 | 0.022362 ZORA | 104.44 | 0.2392 ZORA | $0.023941 | 0x51f...0cc5b |
Mar 24 04:16 PM | cryptoimfer / ZORA | Sell | $0.043773 | 0.022362 ZORA | 5.45K | 12.48 ZORA | $0.2056 | 0x51f...0cc5b |
Mar 24 04:16 PM | cryptoimfer / ZORA | Sell | $0.043773 | 0.022362 ZORA | 0.9756 | 0.022235 ZORA | $0.043681 | 0x51f...0cc5b |
Mar 24 04:16 PM | cryptoimfer / ZORA | Sell | $0.043773 | 0.022362 ZORA | 43.58 | 0.0998 ZORA | $0.021645 | 0x51f...0cc5b |
Mar 24 04:16 PM | cryptoimfer / USOR | Buy | $0.00 | 9.06 USOR | 43.58 | 398.73 USOR | $0.00 | 0x51f...0cc5b |
Mar 24 04:16 PM | cryptoimfer / USOR | Buy | $0.00 | 9.06 USOR | 5.45K | 49.85K USOR | $0.00 | 0x51f...0cc5b |
Mar 24 06:58 AM | cryptoimfer / ZORA | Sell | $0.043807 | 0.022362 ZORA | 7.33 | 0.0168 ZORA | $0.032793 | 0x483...cf30d |
Mar 24 06:58 AM | cryptoimfer / ZORA | Sell | $0.043807 | 0.022362 ZORA | 256.24 | 0.5869 ZORA | $0.029754 | 0x483...cf30d |
Mar 24 06:58 AM | cryptoimfer / USOR | Buy | $0.00 | 9.05 USOR | 0.0206 | 0.1885 USOR | $0.00 | 0x483...cf30d |
Mar 24 06:58 AM | cryptoimfer / USOR | Sell | $0.00 | 9.05 USOR | 32.03K | 287.46K USOR | $0.00 | 0x483...cf30d |
Mar 24 06:58 AM | cryptoimfer / ZORA | Sell | $0.043807 | 0.022362 ZORA | 126.58 | 0.2899 ZORA | $0.024819 | 0x483...cf30d |
Mar 24 06:58 AM | cryptoimfer / ZORA | Buy | $0.043807 | 0.022362 ZORA | 32.03K | 77.96 ZORA | $1.22 | 0x483...cf30d |
Mar 24 01:28 AM | cryptoimfer / ZORA | Sell | $0.043797 | 0.022361 ZORA | 6.61K | 15.13 ZORA | $0.2508 | 0x6bd...72b31 |
Mar 24 01:28 AM | cryptoimfer / ZORA | Sell | $0.043797 | 0.022361 ZORA | 340.93K | 782.14 ZORA | $12.95 | 0x6bd...72b31 |
Mar 23 09:44 PM | cryptoimfer / ZORA | Sell | $0.043823 | 0.022370 ZORA | 3.85K | 8.85 ZORA | $0.1472 | 0x341...d795b |
Mar 23 09:44 PM | cryptoimfer / ZORA | Sell | $0.043823 | 0.022370 ZORA | 200.93K | 462.35 ZORA | $7.68 | 0x341...d795b |
Mar 23 09:44 PM | cryptoimfer / ZORA | Sell | $0.043831 | 0.022375 ZORA | 31.06 | 0.0716 ZORA | $0.021190 | 0x341...d795b |
Mar 23 09:44 PM | cryptoimfer / ZORA | Sell | $0.043831 | 0.022375 ZORA | 1.61K | 3.71 ZORA | $0.0617 | 0x341...d795b |
Mar 23 09:44 PM | cryptoimfer / XMN | Buy | $0.00 | 5.70 XMN | 1.61K | 9.28K XMN | $0.00 | 0x341...d795b |
Mar 23 09:44 PM | cryptoimfer / XMN | Buy | $0.00 | 5.70 XMN | 200.93K | 1.15M XMN | $0.00 | 0x341...d795b |
Mar 23 06:24 PM | cryptoimfer / ZORA | Sell | $0.043861 | 0.022375 ZORA | 10.12 | 0.0233 ZORA | $0.033906 | 0x342...4bd03 |
Mar 23 06:24 PM | cryptoimfer / ZORA | Sell | $0.043861 | 0.022375 ZORA | 513.31 | 1.18 ZORA | $0.0198 | 0x342...4bd03 |
Mar 23 06:24 PM | cryptoimfer / USOR | Buy | $0.00 | 9.08 USOR | 2.57 | 23.56 USOR | $0.00 | 0x342...4bd03 |
Mar 23 06:24 PM | cryptoimfer / USOR | Sell | $0.00 | 9.08 USOR | 63.85K | 575.35K USOR | $0.00 | 0x342...4bd03 |
Mar 23 06:24 PM | cryptoimfer / ZORA | Sell | $0.043861 | 0.022375 ZORA | 14.72 | 0.0339 ZORA | $0.035681 | 0x342...4bd03 |
Mar 23 06:24 PM | cryptoimfer / ZORA | Buy | $0.043861 | 0.022375 ZORA | 63.85K | 156.27 ZORA | $2.46 | 0x342...4bd03 |
Mar 23 05:57 AM | cryptoimfer / ZORA | Sell | $0.043784 | 0.022374 ZORA | 768.02 | 1.77 ZORA | $0.0291 | 0xb30...bee98 |
Mar 23 05:57 AM | cryptoimfer / ZORA | Sell | $0.043784 | 0.022374 ZORA | 40.02K | 92.14 ZORA | $1.51 | 0xb30...bee98 |
Mar 23 05:57 AM | cryptoimfer / ZORA | Sell | $0.043786 | 0.022375 ZORA | 68.16 | 0.1570 ZORA | $0.022580 | 0xb30...bee98 |
Mar 23 05:57 AM | cryptoimfer / ZORA | Sell | $0.043786 | 0.022375 ZORA | 319.54 | 0.7359 ZORA | $0.0121 | 0xb30...bee98 |
Mar 23 05:57 AM | cryptoimfer / USOR | Buy | $0.00 | 9.13 USOR | 319.54 | 2.95K USOR | $0.00 | 0xb30...bee98 |
Mar 23 05:57 AM | cryptoimfer / USOR | Buy | $0.00 | 9.13 USOR | 40.02K | 368.26K USOR | $0.00 | 0xb30...bee98 |
Mar 22 07:35 PM | cryptoimfer / ZORA | Sell | $0.043731 | 0.022375 ZORA | 3.24K | 7.46 ZORA | $0.1208 | 0x340...237e1 |
Mar 22 07:35 PM | cryptoimfer / ZORA | Sell | $0.043731 | 0.022375 ZORA | 168.96K | 389.50 ZORA | $6.30 | 0x340...237e1 |
Mar 22 12:47 PM | cryptoimfer / ZORA | Sell | $0.043846 | 0.022379 ZORA | 20.44 | 0.0472 ZORA | $0.037861 | 0x1a9...3c960 |
Mar 22 12:47 PM | cryptoimfer / ZORA | Sell | $0.043846 | 0.022379 ZORA | 946.50 | 2.18 ZORA | $0.0364 | 0x1a9...3c960 |
Mar 22 12:47 PM | cryptoimfer / USOR | Buy | $0.00 | 9.10 USOR | 0.3673 | 3.37 USOR | $0.00 | 0x1a9...3c960 |
Mar 22 12:47 PM | cryptoimfer / USOR | Sell | $0.00 | 9.10 USOR | 118.28K | 1.07M USOR | $0.00 | 0x1a9...3c960 |
Mar 22 12:47 PM | cryptoimfer / ZORA | Sell | $0.043846 | 0.022379 ZORA | 120.32 | 0.2776 ZORA | $0.024627 | 0x1a9...3c960 |
Mar 22 12:47 PM | cryptoimfer / ZORA | Buy | $0.043846 | 0.022379 ZORA | 118.28K | 289.87 ZORA | $4.55 | 0x1a9...3c960 |
Mar 22 04:48 AM | cryptoimfer / ZORA | Sell | $0.043897 | 0.022376 ZORA | 6.28K | 14.47 ZORA | $0.2447 | 0x49b...2253e |
Mar 22 04:48 AM | cryptoimfer / ZORA | Sell | $0.043898 | 0.022376 ZORA | 329.86K | 761.55 ZORA | $12.86 | 0x49b...2253e |
Mar 21 11:17 PM | cryptoimfer / ZORA | Sell | $0.044029 | 0.022385 ZORA | 80.68 | 0.1866 ZORA | $0.023251 | 0x643...c7d39 |
Mar 21 11:17 PM | cryptoimfer / ZORA | Sell | $0.044029 | 0.022385 ZORA | 4.26K | 9.86 ZORA | $0.1717 | 0x643...c7d39 |
Mar 21 11:17 PM | cryptoimfer / ZORA | Sell | $0.044029 | 0.022385 ZORA | 63.07 | 0.1459 ZORA | $0.022541 | 0x643...c7d39 |
Mar 21 11:17 PM | cryptoimfer / ZORA | Sell | $0.044029 | 0.022385 ZORA | 45.46 | 0.1051 ZORA | $0.021832 | 0x643...c7d39 |
Mar 21 11:17 PM | cryptoimfer / USOR | Buy | $0.00 | 9.19 USOR | 45.46 | 421.89 USOR | $0.00 | 0x643...c7d39 |
Mar 21 11:17 PM | cryptoimfer / USOR | Buy | $0.00 | 9.19 USOR | 4.26K | 39.55K USOR | $0.00 | 0x643...c7d39 |
Mar 21 10:28 PM | cryptoimfer / ZORA | Sell | $0.044031 | 0.022385 ZORA | 3.34K | 7.72 ZORA | $0.1345 | 0x55c...ff124 |
Mar 21 10:28 PM | cryptoimfer / ZORA | Sell | $0.044031 | 0.022385 ZORA | 178.74K | 413.78 ZORA | $7.20 | 0x55c...ff124 |
Mar 21 10:28 PM | cryptoimfer / ZORA | Sell | $0.044038 | 0.022389 ZORA | 162.62 | 0.3768 ZORA | $0.026566 | 0x55c...ff124 |
Mar 21 10:28 PM | cryptoimfer / ZORA | Sell | $0.044038 | 0.022389 ZORA | 1.42K | 3.29 ZORA | $0.0574 | 0x55c...ff124 |
Mar 21 10:28 PM | cryptoimfer / USOR | Buy | $0.00 | 9.18 USOR | 1.42K | 13.19K USOR | $0.00 | 0x55c...ff124 |
Mar 21 10:28 PM | cryptoimfer / USOR | Buy | $0.00 | 9.18 USOR | 178.74K | 1.65M USOR | $0.00 | 0x55c...ff124 |
