ZORA/cryptoimfer Pool
The live ZORA/cryptoimfer price today is $0.0163, with a 24-hour trading volume of $79.16. This pair has changed 1.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $79.16
- 24h Buy Volume
- $55.56
- 24h Sell Volume
- $23.60
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 1.71%
Tokens in this pool
Zora (ZORA) cryptoimfer (cryptoimfer)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 65698054712314140 ZORA for -28868618223347550000 cryptoimfer
- : 3292438976286611000 ZORA for -1.4467307506518125e+21 cryptoimfer
- : 136429715223343570 ZORA for -59948092493079430000 cryptoimfer
- : -415277568651765100000 ZORA for 1.7185779447295827e+23 cryptoimfer
- : 7106719301296431000 ZORA for -3.1287442283319054e+21 cryptoimfer
- : 326859734025465500000 ZORA for -1.4378488077118215e+23 cryptoimfer
- : 44384169022559396000 ZORA for -1.9507061294368716e+22 cryptoimfer
- : 2.3293375093248625e+21 ZORA for -1.0179417756477009e+24 cryptoimfer
- : 343074114239380300 ZORA for -149090938564659200000 cryptoimfer
- : 17894345600307044000 ZORA for -7.776070174715333e+21 cryptoimfer
ZORA / cryptoimfer
ZORA/cryptoimfer Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryptoimfer) | ZORA | cryptoimfer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:41 PM | Buy | $0.0163 | 426.23 | 0.0657 | 28.87 | $0.021068 | 0xc6e...58e2d |
Mar 25 05:41 PM | Buy | $0.0163 | 426.23 | 3.29 | 1.45K | $0.0535 | 0xc6e...58e2d |
Mar 25 05:41 PM | Buy | $0.0163 | 426.22 | 0.1364 | 59.95 | $0.022218 | 0xc6e...58e2d |
Mar 25 05:41 PM | Sell | $0.0163 | 426.22 | 415.28 | 171.86K | $6.75 | 0xc6e...58e2d |
Mar 25 05:14 PM | Buy | $0.0163 | 427.05 | 7.11 | 3.13K | $0.1156 | 0x0cc...efe07 |
Mar 25 05:14 PM | Buy | $0.0163 | 427.04 | 326.86 | 143.78K | $5.32 | 0x0cc...efe07 |
Mar 25 02:38 PM | Buy | $0.0163 | 426.37 | 44.38 | 19.51K | $0.7228 | 0xf9e...8457a |
Mar 25 02:38 PM | Buy | $0.0163 | 426.27 | 2.33K | 1.02M | $37.93 | 0xf9e...8457a |
Mar 25 02:38 PM | Buy | $0.0163 | 421.54 | 0.3431 | 149.09 | $0.025588 | 0xf9e...8457a |
Mar 25 02:38 PM | Buy | $0.0163 | 421.54 | 17.89 | 7.78K | $0.2914 | 0xf9e...8457a |
Mar 25 04:19 AM | Buy | $0.0160 | 421.50 | 0.0118 | 5.12 | $0.031881 | 0xdd5...6fb24 |
Mar 25 04:19 AM | Buy | $0.0160 | 421.50 | 0.6139 | 266.75 | $0.029800 | 0xdd5...6fb24 |
Mar 25 04:19 AM | Buy | $0.0160 | 421.50 | 0.038781 | 0.3815 | $0.041402 | 0xdd5...6fb24 |
Mar 25 04:19 AM | Sell | $0.0160 | 421.50 | 81.74 | 33.43K | $1.30 | 0xdd5...6fb24 |
Mar 25 03:40 AM | Buy | $0.0160 | 421.66 | 0.0458 | 19.91 | $0.037312 | 0x247...b2d73 |
Mar 25 03:40 AM | Buy | $0.0160 | 421.66 | 2.39 | 1.04K | $0.0382 | 0x247...b2d73 |
Mar 25 03:40 AM | Buy | $0.0160 | 421.65 | 0.034304 | 0.1871 | $0.056869 | 0x247...b2d73 |
Mar 25 03:40 AM | Sell | $0.0160 | 421.65 | 317.88 | 130.11K | $5.07 | 0x247...b2d73 |
Mar 25 01:40 AM | Buy | $0.0160 | 422.28 | 0.0224 | 9.76 | $0.033580 | 0x219...c3142 |
Mar 25 01:40 AM | Buy | $0.0160 | 422.28 | 0.9393 | 408.91 | $0.0150 | 0x219...c3142 |
