United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 26 01:50 AM	UGOR / WETH	Buy	$0.0₁₂7237	0.0₁₅3346 WETH	708.17M	0.0₆1586 WETH	$0.0₃5125	0x617...ab1d7
Mar 26 01:50 AM	UGOR / WETH	Sell	$0.0₁₂3224	0.0₁₅1491 WETH	2.13B	0.0₃6979 WETH	$0.0₃6867	0x057...61b66
Mar 26 01:50 AM	UGOR / WETH	Buy	$0.0₅1563	0.0₉7223 WETH	1.38K	0.0₅1000 WETH	$0.0₂2161	0x7ea...ba43c
Mar 26 01:50 AM	UGOR / WETH	Buy	$0.0₅1559	0.0₉7203 WETH	34.09M	0.0242 WETH	$53.13	0x252...ca7d8
Mar 26 01:50 AM	UGOR / WETH	Buy	$0.0₅1510	0.0₉6977 WETH	25.73M	0.0178 WETH	$38.84	0x156...81df8
Mar 26 01:49 AM	UGOR / WETH	Buy	$0.0₅1475	0.0₉6814 WETH	51.71M	0.0345 WETH	$76.24	0xaa8...d8b04
Mar 26 01:49 AM	UGOR / WETH	Buy	$0.0₅1408	0.0₉6503 WETH	30.31M	0.0195 WETH	$42.65	0x78f...639ef
Mar 26 01:49 AM	UGOR / WETH	Buy	$0.0₅1370	0.0₉6330 WETH	28.56M	0.0179 WETH	$39.12	0xb85...b6032
Mar 26 01:49 AM	UGOR / WETH	Buy	$0.0₅1337	0.0₉6173 WETH	51.60M	0.0312 WETH	$68.95	0x16b...9a187
Mar 26 01:48 AM	UGOR / WETH	Sell	$0.0₅1279	0.0₉5905 WETH	33.40M	0.0199 WETH	$42.70	0x1e1...52770
Mar 26 01:48 AM	UGOR / WETH	Buy	$0.0₅1316	0.0₉6076 WETH	23.15M	0.0140 WETH	$30.45	0xe71...69b87
Mar 26 01:48 AM	UGOR / WETH	Buy	$0.0₅1290	0.0₉5956 WETH	44.05M	0.0258 WETH	$56.81	0x962...d3ea5
Mar 26 01:48 AM	UGOR / WETH	Buy	$0.0₅1243	0.0₉5738 WETH	35.54M	0.0202 WETH	$44.16	0x68a...050a4
Mar 26 01:48 AM	UGOR / WETH	Buy	$0.0₅1206	0.0₉5571 WETH	35.53M	0.0196 WETH	$42.83	0x012...14ef8
Mar 26 01:47 AM	UGOR / WETH	Buy	$0.0₅1172	0.0₉5411 WETH	19.47M	0.0105 WETH	$22.80	0x6d8...77ae5
Mar 26 01:47 AM	UGOR / WETH	Buy	$0.0₅1153	0.0₉5326 WETH	67.91M	0.0353 WETH	$78.29	0xbda...bfb5c
Mar 26 01:47 AM	UGOR / WETH	Sell	$0.0₅1093	0.0₉5045 WETH	68.21M	0.0353 WETH	$74.49	0x64f...a72f1
Mar 26 01:47 AM	UGOR / WETH	Buy	$0.0₅1153	0.0₉5326 WETH	20.24M	0.0107 WETH	$23.33	0x680...72e1d
Mar 26 01:47 AM	UGOR / WETH	Buy	$0.0₅1135	0.0₉5240 WETH	37.64M	0.0195 WETH	$42.69	0x423...ca075
Mar 26 01:46 AM	UGOR / WETH	Sell	$0.0₅1101	0.0₉5085 WETH	70.57M	0.0368 WETH	$77.68	0x4c1...191c4
Mar 26 01:46 AM	UGOR / WETH	Buy	$0.0₅1165	0.0₉5380 WETH	55.22M	0.0291 WETH	$64.30	0x9b8...895d6
Mar 26 01:46 AM	UGOR / WETH	Buy	$0.0₅1114	0.0₉5147 WETH	38.02M	0.0193 WETH	$42.35	0xa43...83805
Mar 26 01:46 AM	UGOR / WETH	Buy	$0.0₅1081	0.0₉4995 WETH	25.36M	0.0126 WETH	$27.41	0x60d...9c85e
Mar 26 01:45 AM	UGOR / WETH	Buy	$0.0₅1060	0.0₉4897 WETH	68.24M	0.0326 WETH	$72.31	0x5fb...a12c6
Mar 26 01:45 AM	UGOR / WETH	Sell	$0.0₅1006	0.0₉4647 WETH	90.18M	0.0433 WETH	$90.69	0xa20...65c65
Mar 26 01:45 AM	UGOR / WETH	Buy	$0.0₅1078	0.0₉4980 WETH	44.00M	0.0216 WETH	$47.42	0xf8a...40fcd
Mar 26 01:45 AM	UGOR / WETH	Buy	$0.0₅1042	0.0₉4813 WETH	44.02M	0.0209 WETH	$45.84	0xfc3...f326e
Mar 26 01:45 AM	UGOR / WETH	Sell	$0.0₅1008	0.0₉4654 WETH	223.13M	0.1131 WETH	$224.73	0x4c5...3489b
Mar 26 01:45 AM	UGOR / WETH	Buy	$0.0₅1201	0.0₉5549 WETH	51.15M	0.0279 WETH	$61.42	0xd5e...c61aa
Mar 26 01:44 AM	UGOR / WETH	Buy	$0.0₅1152	0.0₉5321 WETH	43.29M	0.0227 WETH	$49.85	0x38e...be8a1
Mar 26 01:44 AM	UGOR / WETH	Buy	$0.0₅1113	0.0₉5140 WETH	40.25M	0.0204 WETH	$44.77	0x765...8a545
Mar 26 01:44 AM	UGOR / WETH	Buy	$0.0₅1078	0.0₉4979 WETH	32.19M	0.0159 WETH	$34.68	0x9c9...f1947
Mar 26 01:44 AM	UGOR / WETH	Buy	$0.0₅1052	0.0₉4856 WETH	74.35M	0.0352 WETH	$78.15	0xbce...15226
Mar 26 01:44 AM	UGOR / WETH	Sell	$0.0₆9932	0.0₉4589 WETH	119.82M	0.0574 WETH	$119.01	0x42f...0148c
Mar 26 01:43 AM	UGOR / WETH	Buy	$0.0₅1089	0.0₉5030 WETH	23.54M	0.0118 WETH	$25.62	0x652...73324
Mar 26 01:43 AM	UGOR / WETH	Buy	$0.0₅1069	0.0₉4938 WETH	57.89M	0.0280 WETH	$61.88	0x118...9284d
Mar 26 01:43 AM	UGOR / WETH	Buy	$0.0₅1023	0.0₉4723 WETH	56.72M	0.0263 WETH	$57.99	0x92a...936f2
Mar 26 01:43 AM	UGOR / WETH	Sell	$0.0₆9797	0.0₉4525 WETH	80.57M	0.0375 WETH	$78.93	0x4a9...e809d
Mar 26 01:43 AM	UGOR / WETH	Buy	$0.0₅1042	0.0₉4809 WETH	65.53M	0.0308 WETH	$68.23	0xaf8...97e8d
Mar 26 01:43 AM	UGOR / WETH	Buy	$0.0₆9907	0.0₉4575 WETH	56.48M	0.0254 WETH	$55.96	0x3e3...bf175
Mar 26 01:42 AM	UGOR / WETH	Buy	$0.0₆9501	0.0₉4387 WETH	65.33M	0.0281 WETH	$62.07	0x9df...5499b
Mar 26 01:42 AM	UGOR / WETH	Buy	$0.0₆9062	0.0₉4184 WETH	59.84M	0.0246 WETH	$54.22	0x867...2377a
Mar 26 01:42 AM	UGOR / WETH	Buy	$0.0₆8685	0.0₉4010 WETH	90.55M	0.0353 WETH	$78.64	0x50f...bfd5b
Mar 26 01:42 AM	UGOR / WETH	Buy	$0.0₆8158	0.0₉3767 WETH	40.39M	0.0150 WETH	$32.94	0xacf...84c79
Mar 26 01:42 AM	UGOR / WETH	Sell	$0.0₆7938	0.0₉3665 WETH	53.80M	0.0200 WETH	$42.70	0x543...f0bb4
Mar 26 01:42 AM	UGOR / WETH	Buy	$0.0₆8232	0.0₉3801 WETH	60.20M	0.0225 WETH	$49.55	0xc84...4f00b
Mar 26 01:41 AM	UGOR / WETH	Buy	$0.0₆7902	0.0₉3649 WETH	82.17M	0.0293 WETH	$64.92	0x413...36901
Mar 26 01:41 AM	UGOR / WETH	Sell	$0.0₆7483	0.0₉3456 WETH	33.25M	0.0116 WETH	$24.88	0x6e4...222b4
Mar 26 01:41 AM	UGOR / WETH	Buy	$0.0₆7648	0.0₉3532 WETH	50.43M	0.0176 WETH	$38.56	0x8ec...5cc56
Mar 26 01:41 AM	UGOR / WETH	Buy	$0.0₆7400	0.0₉3417 WETH	43.45M	0.0147 WETH	$32.15	0xd7d...87aac
Mar 26 01:41 AM	UGOR / WETH	Buy	$0.0₆7196	0.0₉3323 WETH	95.96M	0.0310 WETH	$69.05	0xe8f...1b2a0
Mar 26 01:40 AM	UGOR / WETH	Sell	$0.0₆6775	0.0₉3128 WETH	57.33M	0.0182 WETH	$38.84	0x888...e4096
Mar 26 01:40 AM	UGOR / WETH	Buy	$0.0₆7022	0.0₉3242 WETH	112.75M	0.0354 WETH	$79.17	0x54e...e84dc
Mar 26 01:40 AM	UGOR / WETH	Buy	$0.0₆6547	0.0₉3023 WETH	103.84M	0.0305 WETH	$67.98	0x8a7...5d6bd
Mar 26 01:40 AM	UGOR / WETH	Buy	$0.0₆6151	0.0₉2840 WETH	78.86M	0.0219 WETH	$48.50	0xef2...4bd73
Mar 26 01:40 AM	UGOR / WETH	Sell	$0.0₆5874	0.0₉2712 WETH	40.29M	0.0110 WETH	$23.66	0xe44...5507c
Mar 26 01:40 AM	UGOR / WETH	Buy	$0.0₆6013	0.0₉2776 WETH	84.47M	0.0229 WETH	$50.78	0x464...71111
Mar 26 01:39 AM	UGOR / WETH	Buy	$0.0₆5726	0.0₉2644 WETH	131.99M	0.0337 WETH	$75.57	0xe3c...002dd
Mar 26 01:39 AM	UGOR / WETH	Sell	$0.0₆5318	0.0₉2455 WETH	206.59M	0.0536 WETH	$109.85	0x912...078e5
Mar 26 01:39 AM	UGOR / WETH	Buy	$0.0₆5975	0.0₉2759 WETH	95.93M	0.0258 WETH	$57.31	0x6fa...ab384
Mar 26 01:39 AM	UGOR / WETH	Buy	$0.0₆5654	0.0₉2611 WETH	52.04M	0.0134 WETH	$29.42	0x7d8...e0293
Mar 26 01:39 AM	UGOR / WETH	Buy	$0.0₆5491	0.0₉2536 WETH	144.38M	0.0353 WETH	$79.28	0x2fd...1bf63
Mar 26 01:38 AM	UGOR / WETH	Buy	$0.0₆5073	0.0₉2343 WETH	127.19M	0.0289 WETH	$64.52	0x6db...f4234
Mar 26 01:38 AM	UGOR / WETH	Buy	$0.0₆4744	0.0₉2191 WETH	97.15M	0.0208 WETH	$46.08	0x615...c4f90
Mar 26 01:38 AM	UGOR / WETH	Buy	$0.0₆4513	0.0₉2084 WETH	113.14M	0.0230 WETH	$51.05	0x59a...3cf05
Mar 26 01:38 AM	UGOR / WETH	Buy	$0.0₆4265	0.0₉1969 WETH	184.43M	0.0348 WETH	$78.64	0x09d...5aa1c
Mar 26 01:38 AM	UGOR / WETH	Sell	$0.0₆3902	0.0₉1802 WETH	71.34M	0.0130 WETH	$27.83	0x93b...7b1a9
Mar 26 01:38 AM	UGOR / WETH	Sell	$0.0₆4036	0.0₉1864 WETH	149.54M	0.0288 WETH	$60.35	0xfdd...811d9
Mar 26 01:38 AM	UGOR / WETH	Buy	$0.0₆4341	0.0₉2005 WETH	123.92M	0.0242 WETH	$53.79	0xc2f...cb3af
Mar 26 01:37 AM	UGOR / WETH	Buy	$0.0₆4086	0.0₉1887 WETH	144.00M	0.0263 WETH	$58.83	0x104...193c7
Mar 26 01:37 AM	UGOR / WETH	Buy	$0.0₆3817	0.0₉1762 WETH	169.86M	0.0289 WETH	$64.82	0xf49...51c1a
Mar 26 01:37 AM	UGOR / WETH	Buy	$0.0₆3532	0.0₉1630 WETH	149.39M	0.0236 WETH	$52.75	0x8bf...34282
Mar 26 01:37 AM	UGOR / WETH	Buy	$0.0₆3306	0.0₉1527 WETH	208.58M	0.0305 WETH	$68.96	0x313...9fb6e
Mar 26 01:37 AM	UGOR / WETH	Buy	$0.0₆3026	0.0₉1397 WETH	77.01M	0.0106 WETH	$23.30	0x6b5...21e7b
Mar 26 01:37 AM	UGOR / WETH	Buy	$0.0₆2932	0.0₉1354 WETH	212.05M	0.0276 WETH	$62.16	0x792...ba52a
Mar 26 01:37 AM	UGOR / WETH	Buy	$0.0₆2693	0.0₉1244 WETH	178.31M	0.0215 WETH	$48.02	0xd36...c6a7c
Mar 26 01:37 AM	UGOR / WETH	Buy	$0.0₆2515	0.0₉1161 WETH	307.46M	0.0338 WETH	$77.31	0xefc...dff0f
Mar 26 01:37 AM	UGOR / WETH	Buy	$0.0₆2246	0.0₉1037 WETH	947.79K	0.0₄9851 WETH	$0.2128	0x17b...1fead
Mar 26 01:36 AM	UGOR / WETH	Buy	$0.0₆2246	0.0₉1037 WETH	854.68K	0.0₄8880 WETH	$0.1919	0x62b...d619c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/UGOR		16h	$2.16K	77	$4.23K	-	-	-0.17%	$502.89M

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Base chain is $0.0₅1563. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $8.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Base chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Base is $1.12K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Base blockchain. The current value of UGOR is $0.0₅1563. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Base chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Base blockchain. The current price is $0.051563 with a fully diluted valuation of $8.75K.

WETH/UGOR on Uniswap V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve