WETH/UGOR Pool
The live WETH/UGOR price today is $2.16K, with a 24-hour trading volume of $4.24K. This pair has changed -0.14% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.24K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $3.18K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 15
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -158527555078 WETH for 7.081737128980183e+26 UGOR
- : 697846315215569 WETH for -2.1302769421872696e+27 UGOR
- : -1000000000000 WETH for 1.3823500339043427e+21 UGOR
- : -24239000000000000 WETH for 3.409354558253607e+25 UGOR
- : -17790000000000000 WETH for 2.5726499857407674e+25 UGOR
- : -34522000000000000 WETH for 5.171350073313692e+25 UGOR
- : -19505000000000000 WETH for 3.0314204466104392e+25 UGOR
- : -17907000000000000 WETH for 2.856289179416472e+25 UGOR
- : -31242000000000000 WETH for 5.159524220019114e+25 UGOR
- : 19945908460589464 WETH for -3.340077766113776e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:50 AM | Sell | $2.16K | >999T | 0.061586 | 708.17M | $0.033429 | 0x617...ab1d7 |
Mar 26 01:50 AM | Buy | $2.16K | >999T | 0.036979 | 2.13B | $1.51 | 0x057...61b66 |
Mar 26 01:50 AM | Sell | $2.16K | 1.38B | 0.051000 | 1.38K | $0.022164 | 0x7ea...ba43c |
Mar 26 01:50 AM | Sell | $2.16K | 1.39B | 0.0242 | 34.09M | $52.45 | 0x252...ca7d8 |
Mar 26 01:50 AM | Sell | $2.16K | 1.43B | 0.0178 | 25.73M | $38.50 | 0x156...81df8 |
Mar 26 01:49 AM | Sell | $2.16K | 1.47B | 0.0345 | 51.71M | $74.70 | 0xaa8...d8b04 |
Mar 26 01:49 AM | Sell | $2.16K | 1.54B | 0.0195 | 30.31M | $42.21 | 0x78f...639ef |
Mar 26 01:49 AM | Sell | $2.16K | 1.58B | 0.0179 | 28.56M | $38.75 | 0xb85...b6032 |
Mar 26 01:49 AM | Sell | $2.16K | 1.62B | 0.0312 | 51.60M | $67.64 | 0x16b...9a187 |
Mar 26 01:48 AM | Buy | $2.16K | 1.69B | 0.0199 | 33.40M | $43.18 | 0x1e1...52770 |
Mar 26 01:48 AM | Sell | $2.17K | 1.65B | 0.0140 | 23.15M | $30.24 | 0xe71...69b87 |
Mar 26 01:48 AM | Sell | $2.17K | 1.68B | 0.0258 | 44.05M | $55.92 | 0x962...d3ea5 |
Mar 26 01:48 AM | Sell | $2.17K | 1.74B | 0.0202 | 35.54M | $43.64 | 0x68a...050a4 |
Mar 26 01:48 AM | Sell | $2.16K | 1.80B | 0.0196 | 35.53M | $42.34 | 0x012...14ef8 |
Mar 26 01:47 AM | Sell | $2.16K | 1.85B | 0.0105 | 19.47M | $22.69 | 0x6d8...77ae5 |
Mar 26 01:47 AM | Sell | $2.16K | 1.88B | 0.0353 | 67.91M | $76.42 | 0xbda...bfb5c |
Mar 26 01:47 AM | Buy | $2.16K | 1.98B | 0.0353 | 68.21M | $76.32 | 0x64f...a72f1 |
Mar 26 01:47 AM | Sell | $2.16K | 1.88B | 0.0107 | 20.24M | $23.21 | 0x680...72e1d |
Mar 26 01:47 AM | Sell | $2.16K | 1.91B | 0.0195 | 37.64M | $42.18 | 0x423...ca075 |
Mar 26 01:46 AM | Buy | $2.16K | 1.97B | 0.0368 | 70.57M | $79.66 | 0x4c1...191c4 |
