QUANTAI (QUANTAI)
The live QUANTAI price today is $0.051614, with a 24-hour trading volume of $5.59. QUANTAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051614
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.01
- 24h Volume
- $5.59
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/QUANTAI on Uniswap V4Frequently Asked Questions
What is the current price of QUANTAI (QUANTAI)?
The live QUANTAI price today is $0.051614 USD on Base.
Where can I buy QUANTAI?
You can buy QUANTAI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of QUANTAI?
The fully diluted valuation (FDV) of QUANTAI is No data USD.
Recent Transactions
- : -2.541121263459618e+22 QUANTAI for 27903 USDC
- : -3.19225523210045e+24 QUANTAI for 4181551 USDC
- : -2.740757585933937e+22 QUANTAI for 42712 USDC
- : -3.5e+24 QUANTAI for 6388062 USDC
- : -2.0109777525390703e+22 QUANTAI for 42913 USDC
- : -2.5e+24 QUANTAI for 6057798 USDC
- : -4.322120043342934e+22 QUANTAI for 116994 USDC
- : -5.42382453068537e+24 QUANTAI for 18504849 USDC
- : -76718709 QUANTAI for 0 USDC
- : 4.66672914917523e+23 QUANTAI for -1998000 USDC
QUANTAI
QUANTAI Price (QUANTAI)
| Date | Market | Type | Price (USD) | Price | QUANTAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:21 AM | QUANTAI / USDC | Sell | $0.051109 | 0.051108 USDC | 25.41K | 0.0279 USDC | $0.0282 | 0x350...3756a |
Feb 15 05:21 AM | QUANTAI / USDC | Sell | $0.051112 | 0.051111 USDC | 3.19M | 4.18 USDC | $3.55 | 0x350...3756a |
Feb 15 05:15 AM | QUANTAI / USDC | Sell | $0.051574 | 0.051573 USDC | 27.41K | 0.0427 USDC | $0.0431 | 0xd6d...9a3e1 |
Feb 15 05:15 AM | QUANTAI / USDC | Sell | $0.051577 | 0.051576 USDC | 3.50M | 6.39 USDC | $5.52 | 0xd6d...9a3e1 |
Feb 15 05:10 AM | QUANTAI / USDC | Sell | $0.052155 | 0.052154 USDC | 20.11K | 0.0429 USDC | $0.0433 | 0x5f9...3d095 |
Feb 15 05:10 AM | QUANTAI / USDC | Sell | $0.052160 | 0.052158 USDC | 2.50M | 6.06 USDC | $5.40 | 0x5f9...3d095 |
Feb 15 04:30 AM | QUANTAI / USDC | Sell | $0.052732 | 0.052730 USDC | 43.22K | 0.1170 USDC | $0.1181 | 0x5d6...a2bcb |
Feb 15 04:30 AM | QUANTAI / USDC | Sell | $0.052741 | 0.052739 USDC | 5.42M | 18.50 USDC | $14.86 | 0x5d6...a2bcb |
Feb 14 08:27 PM | QUANTAI / USDC | Sell | $0.00 | 0.00 USDC | 0.0107672 | 0.00 USDC | $0.00 | 0xc20...297bf |
Feb 14 08:27 PM | QUANTAI / USDC | Buy | $0.054314 | 0.054311 USDC | 466.67K | 2.00 USDC | $2.01 | 0xc20...297bf |
Feb 14 11:13 AM | QUANTAI / USDC | Sell | $0.00 | 0.00 USDC | 0.089563 | 0.00 USDC | $0.00 | 0xe57...e2f3d |
Feb 14 11:13 AM | QUANTAI / USDC | Buy | $0.054154 | 0.054152 USDC | 998.07K | 4.00 USDC | $4.15 | 0xe57...e2f3d |
Feb 14 11:12 AM | QUANTAI / USDC | Sell | $0.00 | 0.00 USDC | 0.051195 | 0.00 USDC | $0.00 | 0x210...cd0c5 |
Feb 14 11:12 AM | QUANTAI / USDC | Buy | $0.053787 | 0.053785 USDC | 1.39M | 5.00 USDC | $5.26 | 0x210...cd0c5 |
Feb 14 11:12 AM | QUANTAI / USDC | Sell | $0.00 | 0.00 USDC | 0.031494 | 0.00 USDC | $0.00 | 0x429...a1374 |
Feb 14 11:12 AM | QUANTAI / USDC | Buy | $0.053353 | 0.053351 USDC | 1.57M | 5.00 USDC | $5.28 | 0x429...a1374 |
Feb 14 11:08 AM | QUANTAI / USDC | Sell | $0.00 | 0.00 USDC | 0.0187 | 0.00 USDC | $0.00 | 0x0e2...d0dbd |
Feb 14 11:08 AM | QUANTAI / USDC | Buy | $0.052947 | 0.052945 USDC | 1.80M | 5.00 USDC | $5.30 | 0x0e2...d0dbd |
Feb 14 11:08 AM | QUANTAI / USDC | Sell | $0.052558 | 0.052556 USDC | 2.33 | 0.055000 USDC | $0.055962 | 0x3c8...bbae4 |
Feb 14 11:08 AM | QUANTAI / USDC | Buy | $0.052558 | 0.052556 USDC | 2.16M | 5.00 USDC | $5.52 | 0x3c8...bbae4 |
Feb 14 11:08 AM | QUANTAI / USDC | Sell | $0.052055 | 0.052053 USDC | 311.90 | 0.036330 USDC | $0.036407 | 0x387...c0fd2 |
Feb 14 11:08 AM | QUANTAI / USDC | Buy | $0.052055 | 0.052053 USDC | 2.72M | 5.00 USDC | $5.58 | 0x387...c0fd2 |
Feb 14 11:06 AM | QUANTAI / USDC | Sell | $0.051611 | 0.051610 USDC | 27.34K | 0.0436 USDC | $0.0440 | 0x3f4...6ef33 |
Feb 14 11:06 AM | QUANTAI / USDC | Sell | $0.051614 | 0.051613 USDC | 3.46M | 6.47 USDC | $5.59 | 0x3f4...6ef33 |
Feb 14 11:04 AM | QUANTAI / USDC | Sell | $0.052209 | 0.052208 USDC | 36.70K | 0.0804 USDC | $0.0811 | 0x9f2...6e2a3 |
Feb 14 11:04 AM | QUANTAI / USDC | Sell | $0.052217 | 0.052216 USDC | 4.62M | 12.57 USDC | $10.23 | 0x9f2...6e2a3 |
Feb 14 11:03 AM | QUANTAI / USDC | Sell | $0.053303 | 0.053301 USDC | 0.5162 | 0.051000 USDC | $0.051705 | 0xe97...2872c |
Feb 14 11:03 AM | QUANTAI / USDC | Buy | $0.053303 | 0.053301 USDC | 1.60M | 5.00 USDC | $5.28 | 0xe97...2872c |
Feb 14 11:02 AM | QUANTAI / USDC | Sell | $0.052900 | 0.052898 USDC | 64.52 | 0.031850 USDC | $0.031871 | 0x90c...ef53d |
Feb 14 11:02 AM | QUANTAI / USDC | Buy | $0.052900 | 0.052898 USDC | 1.83M | 5.00 USDC | $5.31 | 0x90c...ef53d |
Feb 14 11:02 AM | QUANTAI / USDC | Sell | $0.052492 | 0.052491 USDC | 46.64 | 0.031140 USDC | $0.031163 | 0xce0...244d6 |
Feb 14 11:02 AM | QUANTAI / USDC | Buy | $0.052492 | 0.052491 USDC | 2.22M | 5.00 USDC | $5.53 | 0xce0...244d6 |
Feb 14 10:59 AM | QUANTAI / USDC | Sell | $0.051996 | 0.051995 USDC | 696.08 | 0.021374 USDC | $0.021390 | 0xfba...1bf3f |
Feb 14 10:59 AM | QUANTAI / USDC | Buy | $0.051996 | 0.051995 USDC | 5.52M | 8.64 USDC | $11.01 | 0xfba...1bf3f |
Feb 14 01:28 AM | QUANTAI / USDC | Sell | $0.051147 | 0.051147 USDC | 48.35K | 0.0550 USDC | $0.0555 | 0xb50...e359b |
Feb 14 01:28 AM | QUANTAI / USDC | Sell | $0.051153 | 0.051152 USDC | 6.15M | 9.79 USDC | $7.09 | 0xb50...e359b |
Feb 14 01:08 AM | QUANTAI / USDC | Sell | $0.052118 | 0.052117 USDC | 72.54 | 0.031520 USDC | $0.031537 | 0xb57...c6c9f |
Feb 14 01:08 AM | QUANTAI / USDC | Buy | $0.052118 | 0.052117 USDC | 12.11M | 14.98 USDC | $25.64 | 0xb57...c6c9f |
Feb 14 12:57 AM | QUANTAI / USDC | Sell | $0.00 | 0.00 USDC | 1.25 | 0.00 USDC | $0.00 | 0x6c5...073a7 |
Feb 14 12:57 AM | QUANTAI / USDC | Buy | $0.065847 | 0.065843 USDC | 899.91K | 0.4995 USDC | $0.5261 | 0x6c5...073a7 |
Feb 13 11:47 PM | QUANTAI / USDC | Sell | $0.065143 | 0.065140 USDC | 155.64 | 0.047900 USDC | $0.048004 | 0xe70...6f48e |
Feb 13 11:47 PM | QUANTAI / USDC | Sell | $0.065143 | 0.065140 USDC | 19.40K | 0.029885 USDC | $0.029977 | 0xe70...6f48e |
Feb 13 11:27 PM | QUANTAI / USDC | Sell | $0.065157 | 0.065154 USDC | 53.06 | 0.042700 USDC | $0.042737 | 0xaa6...ee983 |
Feb 13 11:27 PM | QUANTAI / USDC | Sell | $0.065157 | 0.065154 USDC | 6.47K | 0.023303 USDC | $0.023338 | 0xaa6...ee983 |
Feb 13 10:18 PM | QUANTAI / USDC | Sell | $0.065162 | 0.065159 USDC | 161.55 | 0.048200 USDC | $0.048339 | 0x093...55576 |
Feb 13 10:18 PM | QUANTAI / USDC | Buy | $0.065162 | 0.065159 USDC | 2.23M | 0.9990 USDC | $1.15 | 0x093...55576 |
Feb 13 03:41 PM | QUANTAI / USDC | Sell | $0.063826 | 0.063823 USDC | 20.19K | 0.027651 USDC | $0.027725 | 0xcc6...66da0 |
Feb 13 03:41 PM | QUANTAI / USDC | Sell | $0.063835 | 0.063833 USDC | 2.50M | 1.12 USDC | $0.9606 | 0xcc6...66da0 |
Feb 13 10:18 AM | QUANTAI / USDC | Sell | $0.065376 | 0.065374 USDC | 29.56K | 0.0158 USDC | $0.0159 | 0x21e...ed46e |
Feb 13 10:18 AM | QUANTAI / USDC | Sell | $0.065400 | 0.065397 USDC | 3.74M | 2.52 USDC | $2.02 | 0x21e...ed46e |
Feb 13 05:37 AM | QUANTAI / USDC | Sell | $0.068413 | 0.068408 USDC | 7.02 | 0.055000 USDC | $0.055907 | 0x053...56a59 |
Feb 13 05:37 AM | QUANTAI / USDC | Buy | $0.068413 | 0.068408 USDC | 128.46 | 0.031100 USDC | $0.031081 | 0x053...56a59 |
Feb 13 12:25 AM | QUANTAI / USDC | Sell | $0.068412 | 0.068408 USDC | 883.43 | 0.037350 USDC | $0.037432 | 0xecb...f74a0 |
Feb 13 12:25 AM | QUANTAI / USDC | Buy | $0.068413 | 0.068409 USDC | 2.76M | 2.00 USDC | $2.33 | 0xecb...f74a0 |
Feb 13 12:19 AM | QUANTAI / USDC | Sell | $0.066089 | 0.066085 USDC | 60.72K | 0.0367 USDC | $0.0370 | 0xa6e...68be0 |
Feb 13 12:19 AM | QUANTAI / USDC | Sell | $0.066129 | 0.066126 USDC | 7.69M | 7.44 USDC | $4.71 | 0xa6e...68be0 |
Feb 13 12:16 AM | QUANTAI / USDC | Sell | $0.051442 | 0.051441 USDC | 148.54 | 0.032110 USDC | $0.032142 | 0xc0e...f9dc0 |
Feb 13 12:16 AM | QUANTAI / USDC | Buy | $0.051442 | 0.051441 USDC | 714.70K | 0.9990 USDC | $1.03 | 0xc0e...f9dc0 |
Feb 13 12:15 AM | QUANTAI / USDC | Sell | $0.051331 | 0.051330 USDC | 19.85K | 0.0262 USDC | $0.0264 | 0x2b5...5cab5 |
Feb 13 12:15 AM | QUANTAI / USDC | Sell | $0.051333 | 0.051333 USDC | 2.50M | 3.80 USDC | $3.34 | 0x2b5...5cab5 |
Feb 12 11:31 PM | QUANTAI / USDC | Sell | $0.051721 | 0.051720 USDC | 231.22 | 0.033930 USDC | $0.033979 | 0x381...12fd6 |
Feb 12 11:31 PM | QUANTAI / USDC | Sell | $0.051721 | 0.051720 USDC | 155.51 | 0.032640 USDC | $0.032676 | 0x381...12fd6 |
Feb 12 11:22 PM | QUANTAI / USDC | Sell | $0.051721 | 0.051720 USDC | 30.16K | 0.0514 USDC | $0.0519 | 0xc45...7bd9a |
Feb 12 11:22 PM | QUANTAI / USDC | Sell | $0.051726 | 0.051725 USDC | 3.82M | 7.83 USDC | $6.59 | 0xc45...7bd9a |
Feb 12 10:47 PM | QUANTAI / USDC | Sell | $0.00 | 0.00 USDC | 0.0117 | 0.00 USDC | $0.00 | 0x189...b7020 |
Feb 12 10:47 PM | QUANTAI / USDC | Buy | $0.052488 | 0.052487 USDC | 2.22M | 4.98 USDC | $5.52 | 0x189...b7020 |
Feb 12 10:35 PM | QUANTAI / USDC | Sell | $0.051991 | 0.051990 USDC | 1.47 | 0.052000 USDC | $0.052932 | 0xbeb...dcf10 |
Feb 12 10:35 PM | QUANTAI / USDC | Buy | $0.051991 | 0.051990 USDC | 2.02M | 3.70 USDC | $4.01 | 0xbeb...dcf10 |
Feb 12 08:40 PM | QUANTAI / USDC | Sell | $0.051657 | 0.051656 USDC | 110.17 | 0.031800 USDC | $0.031826 | 0xd68...bcf7e |
Feb 12 08:40 PM | QUANTAI / USDC | Buy | $0.051657 | 0.051656 USDC | 613.23K | 0.9990 USDC | $1.02 | 0xd68...bcf7e |
Feb 12 07:44 PM | QUANTAI / USDC | Sell | $0.051572 | 0.051571 USDC | 1.99 | 0.053000 USDC | $0.053133 | 0xab1...60984 |
Feb 12 07:44 PM | QUANTAI / USDC | Buy | $0.051572 | 0.051571 USDC | 6.31K | 0.0100 USDC | $0.029913 | 0xab1...60984 |
Feb 12 07:43 PM | QUANTAI / USDC | Sell | $0.051571 | 0.051570 USDC | 249.15 | 0.033870 USDC | $0.033914 | 0xd53...16391 |
Feb 12 07:43 PM | QUANTAI / USDC | Sell | $0.051571 | 0.051570 USDC | 31.14K | 0.0485 USDC | $0.0489 | 0xd53...16391 |
Feb 12 07:43 PM | QUANTAI / USDC | Sell | $0.051576 | 0.051575 USDC | 1.10 | 0.051000 USDC | $0.051731 | 0x3a9...8ef22 |
Feb 12 07:43 PM | QUANTAI / USDC | Buy | $0.051576 | 0.051575 USDC | 31.46K | 0.0500 USDC | $0.0495 | 0x3a9...8ef22 |
Feb 12 07:19 PM | QUANTAI / USDC | Sell | $0.051571 | 0.051570 USDC | 137.32 | 0.032130 USDC | $0.032157 | 0x81f...b3daf |
Feb 12 07:19 PM | QUANTAI / USDC | Buy | $0.051571 | 0.051570 USDC | 653.89K | 0.9990 USDC | $1.03 | 0x81f...b3daf |
Feb 12 06:00 PM | QUANTAI / USDC | Sell | $0.051456 | 0.051455 USDC | 17.16K | 0.0247 USDC | $0.0250 | 0xe54...52a7e |
Feb 12 06:00 PM | QUANTAI / USDC | Sell | $0.051459 | 0.051458 USDC | 2.17M | 3.50 USDC | $3.16 | 0xe54...52a7e |
Feb 12 05:59 PM | QUANTAI / USDC | Sell | $0.051794 | 0.051793 USDC | 249.56 | 0.034420 USDC | $0.034475 | 0x9f1...a5406 |
Feb 12 05:59 PM | QUANTAI / USDC | Buy | $0.051794 | 0.051793 USDC | 2.17M | 3.56 USDC | $3.89 | 0x9f1...a5406 |
Feb 12 05:58 PM | QUANTAI / USDC | Sell | $0.051455 | 0.051454 USDC | 79.66 | 0.031140 USDC | $0.031159 | 0x71a...f3da1 |
Feb 12 05:58 PM | QUANTAI / USDC | Buy | $0.051455 | 0.051454 USDC | 1.47M | 1.98 USDC | $2.13 | 0x71a...f3da1 |
Feb 12 05:04 PM | QUANTAI / USDC | Sell | $0.00 | 0.00 USDC | 0.024946 | 0.00 USDC | $0.00 | 0xa67...3ff86 |
Feb 12 05:04 PM | QUANTAI / USDC | Buy | $0.051234 | 0.051234 USDC | 1.76M | 2.00 USDC | $2.17 | 0xa67...3ff86 |
Feb 12 01:30 PM | QUANTAI / USDC | Sell | $0.00 | 0.00 USDC | 0.6181 | 0.00 USDC | $0.00 | 0xbfc...46d44 |
Feb 12 01:30 PM | QUANTAI / USDC | Buy | $0.051029 | 0.051029 USDC | 9.62K | 0.029990 USDC | $0.029901 | 0xbfc...46d44 |
Feb 12 01:27 PM | QUANTAI / USDC | Sell | $0.051028 | 0.051028 USDC | 77.27 | 0.047800 USDC | $0.047941 | 0x11d...312f7 |
Feb 12 01:27 PM | QUANTAI / USDC | Sell | $0.051028 | 0.051028 USDC | 9.66K | 0.029825 USDC | $0.029926 | 0x11d...312f7 |
Feb 12 01:22 PM | QUANTAI / USDC | Sell | $0.00 | 0.00 USDC | 0.4980 | 0.00 USDC | $0.00 | 0x85a...ae8b0 |
Feb 12 01:22 PM | QUANTAI / USDC | Buy | $0.051029 | 0.051029 USDC | 1.00M | 0.9916 USDC | $1.03 | 0x85a...ae8b0 |
Feb 12 01:21 PM | QUANTAI / USDC | Sell | $0.069265 | 0.069260 USDC | 62.25 | 0.045700 USDC | $0.045768 | 0x1ad...61625 |
Feb 12 01:21 PM | QUANTAI / USDC | Buy | $0.069266 | 0.069260 USDC | 1.14M | 0.9916 USDC | $1.06 | 0x1ad...61625 |
Feb 12 12:51 PM | QUANTAI / USDC | Sell | $0.068029 | 0.068025 USDC | 4.06K | 0.023225 USDC | $0.023259 | 0x472...47f90 |
Feb 12 12:51 PM | QUANTAI / USDC | Sell | $0.068033 | 0.068029 USDC | 510.61K | 0.4186 USDC | $0.4102 | 0x472...47f90 |
Feb 12 12:51 PM | QUANTAI / USDC | Sell | $0.068553 | 0.068548 USDC | 12.40K | 0.0105 USDC | $0.0106 | 0x861...4a7ae |
Feb 12 12:51 PM | QUANTAI / USDC | Sell | $0.068567 | 0.068562 USDC | 1.55M | 1.44 USDC | $1.33 | 0x861...4a7ae |
Feb 12 12:49 PM | QUANTAI / USDC | Sell | $0.051021 | 0.051020 USDC | 27.79K | 0.0281 USDC | $0.0283 | 0x2d8...a23c0 |
Feb 12 12:49 PM | QUANTAI / USDC | Sell | $0.051023 | 0.051023 USDC | 3.47M | 4.23 USDC | $3.55 | 0x2d8...a23c0 |