USDC/QUANTAI Pool
The live USDC/QUANTAI price today is $1.45, with a 24-hour trading volume of $79.62. This pair has changed 550.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.45
- 24h Volume
- $79.62
- 24h Buy Volume
- $39.04
- 24h Sell Volume
- $40.58
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 145.78%
- 24 Hours
- 550.32%
Tokens in this pool
USD Coin (USDC) QUANTAI (QUANTAI)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/QUANTAI?
The 24-hour high price of USDC/QUANTAI is $0.2762 and the 24-hour low price is $0.2762.
What is the liquidity of USDC/QUANTAI today?
The total liquidity in the USDC/QUANTAI pool on Uniswap V4 is No data.
When was the USDC/QUANTAI pool created?
The USDC/QUANTAI pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to QUANTAI?
1 USDC = 900391.8303789523 QUANTAI ($1.45 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.688550 USDC.
Recent Transactions
- : 27903 USDC for -2.541121263459618e+22 QUANTAI
- : 4181551 USDC for -3.19225523210045e+24 QUANTAI
- : 42712 USDC for -2.740757585933937e+22 QUANTAI
- : 6388062 USDC for -3.5e+24 QUANTAI
- : 42913 USDC for -2.0109777525390703e+22 QUANTAI
- : 6057798 USDC for -2.5e+24 QUANTAI
- : 116994 USDC for -4.322120043342934e+22 QUANTAI
- : 18504849 USDC for -5.42382453068537e+24 QUANTAI
- : 0 USDC for -76718709 QUANTAI
- : -1998000 USDC for 4.66672914917523e+23 QUANTAI
| Date | Type | Price (USD) | Price (QUANTAI) | USDC | QUANTAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:21 AM | Buy | $1.46 | 902.74K | 0.0279 | 25.41K | $0.0406 | 0x350...3756a |
Feb 15 05:21 AM | Buy | $1.45 | 900.39K | 4.18 | 3.19M | $6.07 | 0x350...3756a |
Feb 15 05:15 AM | Buy | $1.03 | 635.99K | 0.0427 | 27.41K | $0.0438 | 0xd6d...9a3e1 |
Feb 15 05:15 AM | Buy | $1.02 | 634.52K | 6.39 | 3.50M | $6.54 | 0xd6d...9a3e1 |
Feb 15 05:10 AM | Buy | $0.7490 | 464.38K | 0.0429 | 20.11K | $0.0321 | 0x5f9...3d095 |
Feb 15 05:10 AM | Buy | $0.7476 | 463.46K | 6.06 | 2.50M | $4.53 | 0x5f9...3d095 |
Feb 15 04:30 AM | Buy | $0.5909 | 366.34K | 0.1170 | 43.22K | $0.0691 | 0x5d6...a2bcb |
Feb 15 04:30 AM | Buy | $0.5890 | 365.13K | 18.50 | 5.42M | $10.90 | 0x5d6...a2bcb |
Feb 14 08:27 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0107672 | $0.00 | 0xc20...297bf |
Feb 14 08:27 PM | Sell | $0.3742 | 231.97K | 2.00 | 466.67K | $0.7476 | 0xc20...297bf |
Feb 14 11:13 AM | Buy | $0.00 | 0.00 | 0.00 | 0.089563 | $0.00 | 0xe57...e2f3d |
Feb 14 11:13 AM | Sell | $0.3886 | 240.90K | 4.00 | 998.07K | $1.55 | 0xe57...e2f3d |
Feb 14 11:12 AM | Buy | $0.00 | 0.00 | 0.00 | 0.051195 | $0.00 | 0x210...cd0c5 |
Feb 14 11:12 AM | Sell | $0.4262 | 264.22K | 5.00 | 1.39M | $2.13 | 0x210...cd0c5 |
Feb 14 11:12 AM | Buy | $0.00 | 0.00 | 0.00 | 0.031494 | $0.00 | 0x429...a1374 |
Feb 14 11:12 AM | Sell | $0.4814 | 298.47K | 5.00 | 1.57M | $2.40 | 0x429...a1374 |
Feb 14 11:08 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0187 | $0.00 | 0x0e2...d0dbd |
Feb 14 11:08 AM | Sell | $0.5477 | 339.58K | 5.00 | 1.80M | $2.74 | 0x0e2...d0dbd |
Feb 14 11:08 AM | Buy | $0.6311 | 391.29K | 0.055000 | 2.33 | $0.053156 | 0x3c8...bbae4 |
Feb 14 11:08 AM | Sell | $0.6311 | 391.29K | 5.00 | 2.16M | $3.15 | 0x3c8...bbae4 |
