Diamond Reserve (USDR)
The live Diamond Reserve price today is $0.063212, with a 24-hour trading volume of $0.9844. USDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063212
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $121.44
- 24h Volume
- $0.9844
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
cajonosama (cajonosama)Liquidity Pools
USDR/cajonosama on Uniswap V4Frequently Asked Questions
What is the current price of Diamond Reserve (USDR)?
The live Diamond Reserve price today is $0.063212 USD on Base.
Where can I buy USDR?
You can buy Diamond Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USDR?
The fully diluted valuation (FDV) of Diamond Reserve is No data USD.
Recent Transactions
- : -122395670911689490000 USDR for 2510395624323752000 cajonosama
- : 3.085587548518157e+24 USDR for -6.443232913472753e+22 cajonosama
- : -1672168130107607800 USDR for 34148867296391364 cajonosama
- : 6.467590072828484e+24 USDR for -1.3415421186680148e+23 cajonosama
- : -209021016263451000000 USDR for 4230172596237160000 cajonosama
- : 1.822937610757662e+25 USDR for -3.7169655181284375e+23 cajonosama
- : -2.6224400247110035e+22 USDR for 517522108090025000000 cajonosama
- : -3.2891993591778497e+24 USDR for 6.505686042558723e+22 cajonosama
- : -992127853391360700000 USDR for 19667205765583240000 cajonosama
- : 3.0266815866799678e+25 USDR for -5.987419315840301e+23 cajonosama
Diamond Reserve
Diamond Reserve Price (USDR)
| Date | Market | Type | Price (USD) | Price | USDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:55 PM | USDR / cajonosama | Sell | $0.063233 | 0.0207 cajonosama | 122.40 | 2.51 cajonosama | $0.043957 | 0x1ff...688cd |
Feb 14 12:55 PM | USDR / cajonosama | Buy | $0.063191 | 0.0207 cajonosama | 3.09M | 64.43K cajonosama | $0.9843 | 0x1ff...688cd |
Feb 12 09:50 PM | USDR / cajonosama | Sell | $0.063080 | 0.0206 cajonosama | 1.67 | 0.0341 cajonosama | $0.065150 | 0xfc0...08c8c |
Feb 12 09:50 PM | USDR / cajonosama | Buy | $0.063161 | 0.0206 cajonosama | 6.47M | 134.15K cajonosama | $2.04 | 0xfc0...08c8c |
Feb 12 09:48 PM | USDR / cajonosama | Sell | $0.063049 | 0.0204 cajonosama | 209.02 | 4.23 cajonosama | $0.046372 | 0x5e8...e2dd3 |
Feb 12 09:48 PM | USDR / cajonosama | Buy | $0.063052 | 0.0204 cajonosama | 18.23M | 371.70K cajonosama | $5.56 | 0x5e8...e2dd3 |
Feb 12 06:06 PM | USDR / cajonosama | Sell | $0.062950 | 0.0199 cajonosama | 26.22K | 517.52 cajonosama | $0.027736 | 0xfd2...5cdf8 |
Feb 12 06:06 PM | USDR / cajonosama | Sell | $0.062935 | 0.0199 cajonosama | 3.29M | 65.06K cajonosama | $0.9652 | 0xfd2...5cdf8 |
Feb 12 05:24 PM | USDR / cajonosama | Sell | $0.063104 | 0.0200 cajonosama | 992.13 | 19.67 cajonosama | $0.033080 | 0x1de...f9bd9 |
Feb 12 05:24 PM | USDR / cajonosama | Buy | $0.063104 | 0.0200 cajonosama | 30.27M | 598.74K cajonosama | $9.39 | 0x1de...f9bd9 |
Feb 12 04:51 PM | USDR / cajonosama | Sell | $0.062958 | 0.0191 cajonosama | 38.13K | 719.72 cajonosama | $0.0113 | 0xfb6...5a834 |
Feb 12 04:51 PM | USDR / cajonosama | Sell | $0.062957 | 0.0191 cajonosama | 4.59M | 86.97K cajonosama | $1.36 | 0xfb6...5a834 |
Feb 12 04:45 PM | USDR / cajonosama | Sell | $0.062993 | 0.0192 cajonosama | 214.44K | 4.09K cajonosama | $0.0642 | 0x4a1...900ac |
Feb 12 04:45 PM | USDR / cajonosama | Sell | $0.062994 | 0.0193 cajonosama | 26.84M | 522.92K cajonosama | $8.03 | 0x4a1...900ac |
Feb 12 04:39 PM | USDR / cajonosama | Buy | $0.063113 | 0.0201 cajonosama | 33.14M | 654.98K cajonosama | $10.31 | 0xf01...04414 |
Feb 12 03:19 PM | USDR / cajonosama | Buy | $0.063003 | 0.0190 cajonosama | 35.29M | 653.02K cajonosama | $10.60 | 0x84f...6c90e |
Feb 12 02:38 PM | USDR / cajonosama | Buy | $0.062785 | 0.0177 cajonosama | 6.91M | 122.32K cajonosama | $1.92 | 0xe5c...f7214 |
Feb 12 02:36 PM | USDR / cajonosama | Buy | $0.062722 | 0.0174 cajonosama | 2.87M | 50.11K cajonosama | $0.7809 | 0x90c...98c48 |
Feb 12 02:34 PM | USDR / cajonosama | Buy | $0.062682 | 0.0172 cajonosama | 6.95M | 119.71K cajonosama | $1.86 | 0xc47...dfe36 |
Feb 12 02:31 PM | USDR / cajonosama | Buy | $0.062626 | 0.0169 cajonosama | 2.96M | 50.35K cajonosama | $0.7780 | 0xa9f...c2f72 |
Feb 12 02:29 PM | USDR / cajonosama | Buy | $0.062600 | 0.0168 cajonosama | 3.51M | 59.18K cajonosama | $0.9137 | 0xfba...5d3dd |
Feb 12 02:28 PM | USDR / cajonosama | Buy | $0.062575 | 0.0166 cajonosama | 3.81M | 63.45K cajonosama | $0.9798 | 0xa2e...b98b6 |
Feb 12 02:27 PM | USDR / cajonosama | Buy | $0.062541 | 0.0164 cajonosama | 4.59M | 75.58K cajonosama | $1.17 | 0x0f9...196ee |
Feb 12 02:26 PM | USDR / cajonosama | Buy | $0.062507 | 0.0162 cajonosama | 3.20M | 52.12K cajonosama | $0.8026 | 0xeb5...1ccc4 |
Feb 12 02:23 PM | USDR / cajonosama | Buy | $0.062460 | 0.0160 cajonosama | 6.92M | 110.74K cajonosama | $1.70 | 0x96c...a65d6 |
Feb 12 02:06 PM | USDR / cajonosama | Buy | $0.062388 | 0.0156 cajonosama | 3.29M | 51.68K cajonosama | $0.7853 | 0x505...de7b6 |
Feb 12 02:04 PM | USDR / cajonosama | Buy | $0.062382 | 0.0155 cajonosama | 4.89M | 75.83K cajonosama | $1.17 | 0x6b0...7dfe2 |
Feb 12 01:37 PM | USDR / cajonosama | Buy | $0.062339 | 0.0152 cajonosama | 20.26M | 300.13K cajonosama | $4.74 | 0xca5...2c495 |
Feb 12 01:25 PM | USDR / cajonosama | Buy | $0.062178 | 0.0141 cajonosama | 66.84M | 785.95K cajonosama | $14.55 | 0x694...23357 |