USDR/cajonosama Pool
The live USDR/cajonosama price today is $0.063191, with a 24-hour trading volume of $0.4922. This pair has changed -1.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063191
- 24h Volume
- $0.4922
- 24h Buy Volume
- $0.4922
- 24h Sell Volume
- $0.041979
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Diamond Reserve (USDR) cajonosama (cajonosama)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of USDR/cajonosama?
The 24-hour high price of USDR/cajonosama is $0.063233 and the 24-hour low price is $0.063191.
What is the liquidity of USDR/cajonosama today?
The total liquidity in the USDR/cajonosama pool on Uniswap V4 is No data.
When was the USDR/cajonosama pool created?
The USDR/cajonosama pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Diamond Reserve to cajonosama?
1 USDR = 0.020717672060674992 cajonosama ($0.063191 USD).
How much Diamond Reserve can I purchase with 1 USD?
With 1 USD you can purchase approximately 3134751.507731 USDR.
Recent Transactions
- : -122395670911689490000 USDR for 2510395624323752000 cajonosama
- : 3.085587548518157e+24 USDR for -6.443232913472753e+22 cajonosama
- : -1672168130107607800 USDR for 34148867296391364 cajonosama
- : 6.467590072828484e+24 USDR for -1.3415421186680148e+23 cajonosama
- : -209021016263451000000 USDR for 4230172596237160000 cajonosama
- : 1.822937610757662e+25 USDR for -3.7169655181284375e+23 cajonosama
- : -2.6224400247110035e+22 USDR for 517522108090025000000 cajonosama
- : -3.2891993591778497e+24 USDR for 6.505686042558723e+22 cajonosama
- : -992127853391360700000 USDR for 19667205765583240000 cajonosama
- : 3.0266815866799678e+25 USDR for -5.987419315840301e+23 cajonosama
| Date | Type | Price (USD) | Price (cajonosama) | USDR | cajonosama | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:55 PM | Sell | $0.063233 | 0.0207 | 122.40 | 2.51 | $0.043957 | 0x1ff...688cd |
Feb 14 12:55 PM | Buy | $0.063191 | 0.0207 | 3.09M | 64.43K | $0.9843 | 0x1ff...688cd |
Feb 12 09:50 PM | Sell | $0.063080 | 0.0206 | 1.67 | 0.0341 | $0.065150 | 0xfc0...08c8c |
Feb 12 09:50 PM | Buy | $0.063161 | 0.0206 | 6.47M | 134.15K | $2.04 | 0xfc0...08c8c |
Feb 12 09:48 PM | Sell | $0.063049 | 0.0204 | 209.02 | 4.23 | $0.046372 | 0x5e8...e2dd3 |
Feb 12 09:48 PM | Buy | $0.063052 | 0.0204 | 18.23M | 371.70K | $5.56 | 0x5e8...e2dd3 |
Feb 12 06:06 PM | Sell | $0.062950 | 0.0199 | 26.22K | 517.52 | $0.027736 | 0xfd2...5cdf8 |
Feb 12 06:06 PM | Sell | $0.062935 | 0.0199 | 3.29M | 65.06K | $0.9652 | 0xfd2...5cdf8 |
Feb 12 05:24 PM | Sell | $0.063104 | 0.0200 | 992.13 | 19.67 | $0.033080 | 0x1de...f9bd9 |
Feb 12 05:24 PM | Buy | $0.063104 | 0.0200 | 30.27M | 598.74K | $9.39 | 0x1de...f9bd9 |
Feb 12 04:51 PM | Sell | $0.062958 | 0.0191 | 38.13K | 719.72 | $0.0113 | 0xfb6...5a834 |
Feb 12 04:51 PM | Sell | $0.062957 | 0.0191 | 4.59M | 86.97K | $1.36 | 0xfb6...5a834 |
Feb 12 04:45 PM | Sell | $0.062993 | 0.0192 | 214.44K | 4.09K | $0.0642 | 0x4a1...900ac |
Feb 12 04:45 PM | Sell | $0.062994 | 0.0193 | 26.84M | 522.92K | $8.03 | 0x4a1...900ac |
Feb 12 04:39 PM | Buy | $0.063113 | 0.0201 | 33.14M | 654.98K | $10.31 | 0xf01...04414 |
Feb 12 03:19 PM | Buy | $0.063003 | 0.0190 | 35.29M | 653.02K | $10.60 | 0x84f...6c90e |
Feb 12 02:38 PM | Buy | $0.062785 | 0.0177 | 6.91M | 122.32K | $1.92 | 0xe5c...f7214 |
Feb 12 02:36 PM | Buy | $0.062722 | 0.0174 | 2.87M | 50.11K | $0.7809 | 0x90c...98c48 |
Feb 12 02:34 PM | Buy | $0.062682 | 0.0172 | 6.95M | 119.71K | $1.86 | 0xc47...dfe36 |
Feb 12 02:31 PM | Buy | $0.062626 | 0.0169 | 2.96M | 50.35K | $0.7780 | 0xa9f...c2f72 |