abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon)
The live abrdn Physical Platinum Shares Tokenized ETF (Ondo) price today is $0.032541, with a 24-hour trading volume of $1.31K. PPLTon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032541
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $704.01M
- 24h Volume
- $1.31K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PPLTon on Uniswap V2Recent Transactions
- : 209777205390390530000 PPLTon for -69725250000000 WETH
- : 11460760491619824000 PPLTon for -1000000000000 WETH
- : -300000000000000000000 PPLTon for 3380894802977569300 WETH
- : 53656811410302 PPLTon for -80000000000000000 WETH
- : 47067541602370 PPLTon for -67126629708855900 WETH
- : 13678413011373 PPLTon for -19000000000000000 WETH
- : 82479630456891 PPLTon for -110000000000000000 WETH
- : 33849719983961 PPLTon for -43000000000000000 WETH
- : 82517588278727 PPLTon for -100000000000000000 WETH
- : 34585204059335 PPLTon for -40000000000000000 WETH
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
abrdn Physical Platinum Shares Tokenized ETF (Ondo) Price (PPLTon)
| Date | Market | Type | Price (USD) | Price | PPLTon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:58 AM | PPLTon / WETH | Buy | $0.0122634 | 0.0151217 WETH | 2.10T | 0.046973 WETH | $0.5525 | 0xf59...8f0fa |
Mar 24 11:52 AM | PPLTon / WETH | Buy | $0.0131962 | 0.0179046 WETH | 114.61B | 0.051000 WETH | $0.022248 | 0x7a9...c3565 |
Mar 24 11:52 AM | PPLTon / WETH | Sell | $0.0131814 | 0.0178367 WETH | 3.00T | 3.38 WETH | $0.0544 | 0x13b...9e43d |
Mar 24 11:48 AM | PPLTon / WETH | Buy | $0.033307 | 0.061523 WETH | 536.57K | 0.0800 WETH | $177.42 | 0xf31...c9e58 |
Mar 24 11:47 AM | PPLTon / WETH | Buy | $0.033152 | 0.061452 WETH | 470.68K | 0.0671 WETH | $148.34 | 0x119...98d2e |
Mar 24 11:46 AM | PPLTon / WETH | Buy | $0.033026 | 0.061394 WETH | 136.78K | 0.0190 WETH | $41.39 | 0x80a...ae71b |
Mar 24 11:46 AM | PPLTon / WETH | Buy | $0.032990 | 0.061377 WETH | 824.80K | 0.1100 WETH | $246.56 | 0xd9e...9a811 |
Mar 24 11:45 AM | PPLTon / WETH | Buy | $0.032788 | 0.061285 WETH | 338.50K | 0.0430 WETH | $94.37 | 0xed7...53568 |
Mar 24 11:44 AM | PPLTon / WETH | Buy | $0.032713 | 0.061250 WETH | 825.18K | 0.1000 WETH | $223.87 | 0xd96...a9649 |
Mar 24 11:43 AM | PPLTon / WETH | Buy | $0.032541 | 0.061169 WETH | 345.85K | 0.0400 WETH | $87.87 | 0xeff...52be6 |
Mar 24 11:42 AM | PPLTon / WETH | Buy | $0.032472 | 0.061138 WETH | 74.71K | 0.028500 WETH | $18.47 | 0xaf1...119d3 |
Mar 24 11:41 AM | PPLTon / WETH | Buy | $0.032458 | 0.061131 WETH | 8.82K | 0.021000 WETH | $2.17 | 0x7fe...f6b33 |
Mar 24 11:41 AM | PPLTon / WETH | Sell | $0.032452 | 0.061131 WETH | 8.82K | 0.039941 WETH | $2.16 | 0x0e3...be9f8 |
Mar 24 11:40 AM | PPLTon / WETH | Buy | $0.032457 | 0.061131 WETH | 8.82K | 0.021000 WETH | $2.17 | 0xe01...9d579 |
Mar 24 11:39 AM | PPLTon / WETH | Sell | $0.032446 | 0.061131 WETH | 8.76K | 0.039873 WETH | $2.14 | 0xd2e...112d1 |
Mar 24 11:38 AM | PPLTon / WETH | Buy | $0.032447 | 0.061131 WETH | 8.82K | 0.021000 WETH | $2.16 | 0x4ed...58d58 |
Mar 24 11:36 AM | PPLTon / WETH | Sell | $0.032448 | 0.061131 WETH | 96.99K | 0.0110 WETH | $23.74 | 0x9f4...85d53 |
Mar 24 11:36 AM | PPLTon / WETH | Buy | $0.032466 | 0.061139 WETH | 8.76K | 0.021000 WETH | $2.16 | 0x6a8...0a77d |
Mar 24 11:35 AM | PPLTon / WETH | Buy | $0.032460 | 0.061138 WETH | 1.29M | 0.1400 WETH | $316.86 | 0x1bf...6dd01 |
Mar 24 11:34 AM | PPLTon / WETH | Buy | $0.032231 | 0.061032 WETH | 96.99K | 0.0100 WETH | $21.63 | 0x8e9...8e98d |
Mar 24 11:33 AM | PPLTon / WETH | Sell | $0.032213 | 0.061025 WETH | 506.55K | 0.0527 WETH | $112.09 | 0xaa7...f771b |
Mar 24 11:32 AM | PPLTon / WETH | Buy | $0.032301 | 0.061064 WETH | 574.60K | 0.0600 WETH | $132.18 | 0x955...a9abf |
Mar 24 11:31 AM | PPLTon / WETH | Buy | $0.032203 | 0.061020 WETH | 506.55K | 0.0508 WETH | $111.57 | 0x1e4...4ee36 |
Mar 24 11:30 AM | PPLTon / WETH | Buy | $0.032122 | 0.079820 WETH | 235.66K | 0.0230 WETH | $49.99 | 0xa12...f6fdf |
Mar 24 11:29 AM | PPLTon / WETH | Buy | $0.032087 | 0.079655 WETH | 441.94K | 0.0421 WETH | $92.19 | 0x293...d19c9 |
Mar 24 11:29 AM | PPLTon / WETH | Buy | $0.032022 | 0.079355 WETH | 378.02K | 0.0350 WETH | $76.40 | 0x3ae...8d569 |
Mar 24 11:28 AM | PPLTon / WETH | Buy | $0.031967 | 0.079110 WETH | 489.81K | 0.0440 WETH | $96.35 | 0xba4...e3eea |
Mar 24 11:27 AM | PPLTon / WETH | Buy | $0.031901 | 0.078806 WETH | 814.74K | 0.0700 WETH | $154.85 | 0x949...8ac9b |
