30,170,605 Pools27,901,123 Tokens

abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon)

The live abrdn Physical Platinum Shares Tokenized ETF (Ondo) price today is $0.032541, with a 24-hour trading volume of $1.31K. PPLTon has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032541
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$704.01M
24h Volume
$1.31K
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/PPLTon on Uniswap V2

Recent Transactions

  • : 209777205390390530000 PPLTon for -69725250000000 WETH
  • : 11460760491619824000 PPLTon for -1000000000000 WETH
  • : -300000000000000000000 PPLTon for 3380894802977569300 WETH
  • : 53656811410302 PPLTon for -80000000000000000 WETH
  • : 47067541602370 PPLTon for -67126629708855900 WETH
  • : 13678413011373 PPLTon for -19000000000000000 WETH
  • : 82479630456891 PPLTon for -110000000000000000 WETH
  • : 33849719983961 PPLTon for -43000000000000000 WETH
  • : 82517588278727 PPLTon for -100000000000000000 WETH
  • : 34585204059335 PPLTon for -40000000000000000 WETH

abrdn Physical Platinum Shares Tokenized ETF (Ondo)

abrdn Physical Platinum Shares Tokenized ETF (Ondo) Price (PPLTon)

DateMarketTypePrice (USD)PricePPLTon2nd ASSETTotalTXN
Mar 24 11:58 AM
PPLTon / WETHBuy$0.01226340.0151217 WETH2.10T0.046973 WETH$0.55250xf59...8f0fa
Mar 24 11:52 AM
PPLTon / WETHBuy$0.01319620.0179046 WETH114.61B0.051000 WETH$0.0222480x7a9...c3565
Mar 24 11:52 AM
PPLTon / WETHSell$0.01318140.0178367 WETH3.00T3.38 WETH$0.05440x13b...9e43d
Mar 24 11:48 AM
PPLTon / WETHBuy$0.0333070.061523 WETH536.57K0.0800 WETH$177.420xf31...c9e58
Mar 24 11:47 AM
PPLTon / WETHBuy$0.0331520.061452 WETH470.68K0.0671 WETH$148.340x119...98d2e
Mar 24 11:46 AM
PPLTon / WETHBuy$0.0330260.061394 WETH136.78K0.0190 WETH$41.390x80a...ae71b
Mar 24 11:46 AM
PPLTon / WETHBuy$0.0329900.061377 WETH824.80K0.1100 WETH$246.560xd9e...9a811
Mar 24 11:45 AM
PPLTon / WETHBuy$0.0327880.061285 WETH338.50K0.0430 WETH$94.370xed7...53568
Mar 24 11:44 AM
PPLTon / WETHBuy$0.0327130.061250 WETH825.18K0.1000 WETH$223.870xd96...a9649
Mar 24 11:43 AM
PPLTon / WETHBuy$0.0325410.061169 WETH345.85K0.0400 WETH$87.870xeff...52be6
Mar 24 11:42 AM
PPLTon / WETHBuy$0.0324720.061138 WETH74.71K0.028500 WETH$18.470xaf1...119d3
Mar 24 11:41 AM
PPLTon / WETHBuy$0.0324580.061131 WETH8.82K0.021000 WETH$2.170x7fe...f6b33
Mar 24 11:41 AM
PPLTon / WETHSell$0.0324520.061131 WETH8.82K0.039941 WETH$2.160x0e3...be9f8
Mar 24 11:40 AM
PPLTon / WETHBuy$0.0324570.061131 WETH8.82K0.021000 WETH$2.170xe01...9d579
Mar 24 11:39 AM
PPLTon / WETHSell$0.0324460.061131 WETH8.76K0.039873 WETH$2.140xd2e...112d1
Mar 24 11:38 AM
PPLTon / WETHBuy$0.0324470.061131 WETH8.82K0.021000 WETH$2.160x4ed...58d58
Mar 24 11:36 AM
PPLTon / WETHSell$0.0324480.061131 WETH96.99K0.0110 WETH$23.740x9f4...85d53
Mar 24 11:36 AM
PPLTon / WETHBuy$0.0324660.061139 WETH8.76K0.021000 WETH$2.160x6a8...0a77d
Mar 24 11:35 AM
PPLTon / WETHBuy$0.0324600.061138 WETH1.29M0.1400 WETH$316.860x1bf...6dd01
Mar 24 11:34 AM
PPLTon / WETHBuy$0.0322310.061032 WETH96.99K0.0100 WETH$21.630x8e9...8e98d
Mar 24 11:33 AM
PPLTon / WETHSell$0.0322130.061025 WETH506.55K0.0527 WETH$112.090xaa7...f771b
Mar 24 11:32 AM
PPLTon / WETHBuy$0.0323010.061064 WETH574.60K0.0600 WETH$132.180x955...a9abf
Mar 24 11:31 AM
PPLTon / WETHBuy$0.0322030.061020 WETH506.55K0.0508 WETH$111.570x1e4...4ee36
Mar 24 11:30 AM
PPLTon / WETHBuy$0.0321220.079820 WETH235.66K0.0230 WETH$49.990xa12...f6fdf
Mar 24 11:29 AM
PPLTon / WETHBuy$0.0320870.079655 WETH441.94K0.0421 WETH$92.190x293...d19c9
Mar 24 11:29 AM
PPLTon / WETHBuy$0.0320220.079355 WETH378.02K0.0350 WETH$76.400x3ae...8d569
Mar 24 11:28 AM
PPLTon / WETHBuy$0.0319670.079110 WETH489.81K0.0440 WETH$96.350xba4...e3eea
Mar 24 11:27 AM
PPLTon / WETHBuy$0.0319010.078806 WETH814.74K0.0700 WETH$154.850x949...8ac9b