WETH/PPLTon Pool
The live WETH/PPLTon price today is $2.16K, with a 24-hour trading volume of $5.88K. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $5.88K
- 24h Buy Volume
- $3.81K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 5
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped Ether (WETH) abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -69725250000000 WETH for 209777205390390530000 PPLTon
- : -1000000000000 WETH for 11460760491619824000 PPLTon
- : 3380894802977569300 WETH for -300000000000000000000 PPLTon
- : -80000000000000000 WETH for 53656811410302 PPLTon
- : -67126629708855900 WETH for 47067541602370 PPLTon
- : -19000000000000000 WETH for 13678413011373 PPLTon
- : -110000000000000000 WETH for 82479630456891 PPLTon
- : -43000000000000000 WETH for 33849719983961 PPLTon
- : -100000000000000000 WETH for 82517588278727 PPLTon
- : -40000000000000000 WETH for 34585204059335 PPLTon
WETH / PPLTon
WETH/PPLTon Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PPLTon) | WETH | PPLTon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:58 AM | Sell | $2.16K | >999T | 0.046973 | 2.10T | $0.1509 | 0xf59...8f0fa |
Mar 24 11:52 AM | Sell | $2.17K | >999T | 0.051000 | 114.61B | $0.022168 | 0x7a9...c3565 |
Mar 24 11:52 AM | Buy | $2.17K | >999T | 3.38 | 3.00T | $7.33K | 0x13b...9e43d |
Mar 24 11:48 AM | Sell | $2.17K | 6.57M | 0.0800 | 536.57K | $173.74 | 0xf31...c9e58 |
Mar 24 11:47 AM | Sell | $2.17K | 6.89M | 0.0671 | 470.68K | $145.76 | 0x119...98d2e |
Mar 24 11:46 AM | Sell | $2.17K | 7.18M | 0.0190 | 136.78K | $41.27 | 0x80a...ae71b |
Mar 24 11:46 AM | Sell | $2.17K | 7.26M | 0.1100 | 824.80K | $238.84 | 0xd9e...9a811 |
Mar 24 11:45 AM | Sell | $2.17K | 7.79M | 0.0430 | 338.50K | $93.34 | 0xed7...53568 |
Mar 24 11:44 AM | Sell | $2.17K | 8.01M | 0.1000 | 825.18K | $217.21 | 0xd96...a9649 |
Mar 24 11:43 AM | Sell | $2.17K | 8.56M | 0.0400 | 345.85K | $86.95 | 0xeff...52be6 |
Mar 24 11:42 AM | Sell | $2.17K | 8.79M | 0.028500 | 74.71K | $18.47 | 0xaf1...119d3 |
Mar 24 11:41 AM | Sell | $2.17K | 8.84M | 0.021000 | 8.82K | $2.17 | 0x7fe...f6b33 |
Mar 24 11:41 AM | Buy | $2.17K | 8.85M | 0.039941 | 8.82K | $2.16 | 0x0e3...be9f8 |
Mar 24 11:40 AM | Sell | $2.17K | 8.84M | 0.021000 | 8.82K | $2.17 | 0xe01...9d579 |
Mar 24 11:39 AM | Buy | $2.16K | 8.85M | 0.039873 | 8.76K | $2.14 | 0xd2e...112d1 |
Mar 24 11:38 AM | Sell | $2.16K | 8.84M | 0.021000 | 8.82K | $2.16 | 0x4ed...58d58 |
Mar 24 11:36 AM | Buy | $2.17K | 8.85M | 0.0110 | 96.99K | $23.76 | 0x9f4...85d53 |
Mar 24 11:36 AM | Sell | $2.17K | 8.78M | 0.021000 | 8.76K | $2.17 | 0x6a8...0a77d |
Mar 24 11:35 AM | Sell | $2.16K | 8.79M | 0.1400 | 1.29M | $302.58 | 0x1bf...6dd01 |
Mar 24 11:34 AM | Sell | $2.16K | 9.69M | 0.0100 | 96.99K | $21.62 | 0x8e9...8e98d |
