30,233,306 Pools27,972,043 Tokens
0xa353b14ba6b3b16e084f3989b1ca43297b360ec9/c
All chainsBase
Related TokensRelated
xxmrbeastxxxxmrbeastxx

OZAK AI ( OZAK ) (OZAK AI ( OZAK ))

The live OZAK AI ( OZAK ) price today is $0.051366, with a 24-hour trading volume of $6.35. OZAK AI ( OZAK ) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051366
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$6.35
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

xxmrbeastxx (xxmrbeastxx)

Liquidity Pools

xxmrbeastxx/OZAK AI ( OZAK ) on Uniswap V4

Recent Transactions

  • : -850702356269229 OZAK AI ( OZAK ) for 44968661919213 xxmrbeastxx
  • : 1.0644268695311564e+24 OZAK AI ( OZAK ) for -5.718782442101256e+22 xxmrbeastxx
  • : -106344943354187200 OZAK AI ( OZAK ) for 5578286114957416 xxmrbeastxx
  • : 3.637169099629905e+24 OZAK AI ( OZAK ) for -1.921344650428231e+23 xxmrbeastxx
  • : -5833047379894771000 OZAK AI ( OZAK ) for 298090306880630340 xxmrbeastxx
  • : 1.4941120170571713e+24 OZAK AI ( OZAK ) for -7.749517920446468e+22 xxmrbeastxx
  • : -735089522438621100000 OZAK AI ( OZAK ) for 37171734024094660000 xxmrbeastxx
  • : 4.961377271721129e+24 OZAK AI ( OZAK ) for -2.515603218410806e+23 xxmrbeastxx
  • : -9.188619030482763e+22 OZAK AI ( OZAK ) for 4.4886794935041996e+21 xxmrbeastxx
  • : -1.1247025569605787e+25 OZAK AI ( OZAK ) for 5.7181075127617056e+23 xxmrbeastxx

OZAK AI ( OZAK )

OZAK AI ( OZAK ) Price (OZAK AI ( OZAK ))

DateMarketTypePrice (USD)PriceOZAK AI ( OZAK )2nd ASSETTotalTXN
Mar 25 11:02 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0513660.0534 xxmrbeastxx0.0385080.044497 xxmrbeastxx$0.0811620x6ad...5af43
Mar 25 11:02 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0513660.0534 xxmrbeastxx1.06M57.19K xxmrbeastxx$1.450x6ad...5af43
Mar 25 09:48 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0513470.0530 xxmrbeastxx0.10630.025579 xxmrbeastxx$0.0614320x5f0...ab8c8
Mar 25 09:48 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0513470.0530 xxmrbeastxx3.64M192.13K xxmrbeastxx$4.900x5f0...ab8c8
Mar 24 08:49 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0512880.0516 xxmrbeastxx5.830.2981 xxmrbeastxx$0.0575120x29b...ad786
Mar 24 08:49 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0512880.0516 xxmrbeastxx1.49M77.50K xxmrbeastxx$1.920x29b...ad786
Mar 24 08:45 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0512820.0511 xxmrbeastxx735.0937.17 xxmrbeastxx$0.0394200x4f0...41830
Mar 24 08:45 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0512820.0511 xxmrbeastxx4.96M251.56K xxmrbeastxx$6.360x4f0...41830
Mar 24 06:49 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0512390.0493 xxmrbeastxx91.89K4.49K xxmrbeastxx$0.11380xe17...85b50
Mar 24 06:49 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0512390.0494 xxmrbeastxx11.25M571.81K xxmrbeastxx$13.930xe17...85b50
Mar 24 06:41 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0513470.0534 xxmrbeastxx238.75K12.64K xxmrbeastxx$0.32150xbb4...d222e
Mar 24 06:41 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0513590.0535 xxmrbeastxx29.65M1.76M xxmrbeastxx$40.300xbb4...d222e
Mar 24 06:39 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0517010.0671 xxmrbeastxx189.90K12.62K xxmrbeastxx$0.32300x71d...1ffc0
Mar 24 06:39 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0517040.0672 xxmrbeastxx24.03M1.77M xxmrbeastxx$40.930x71d...1ffc0
Mar 24 06:38 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0520850.0821 xxmrbeastxx6.63K539.14 xxmrbeastxx$0.01380x45e...a4db1
Mar 24 06:38 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0520840.0821 xxmrbeastxx2.37M193.15K xxmrbeastxx$4.930x45e...a4db1
Mar 24 02:55 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0521130.0827 xxmrbeastxx0.01517200.0161400 xxmrbeastxx$0.02136340x1a9...65add
Mar 24 02:55 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0521130.0827 xxmrbeastxx1.47M122.58K xxmrbeastxx$3.110x1a9...65add
Mar 24 02:42 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0520200.0824 xxmrbeastxx0.01361120.0144982 xxmrbeastxx$0.01812350xe94...4f90f
Mar 24 02:42 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0521030.0824 xxmrbeastxx0.01021790.0111777 xxmrbeastxx$0.01645810xe94...4f90f
Mar 24 02:42 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0520200.0824 xxmrbeastxx0.01325410.0142071 xxmrbeastxx$0.01951320x70f...aac8e
Mar 24 02:42 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0520200.0824 xxmrbeastxx1.23M102.44K xxmrbeastxx$2.490x70f...aac8e
Mar 24 02:14 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0520210.0820 xxmrbeastxx0.01191860.0127460 xxmrbeastxx$0.01618560xb55...12cff
Mar 24 02:14 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0520210.0820 xxmrbeastxx467.84K38.74K xxmrbeastxx$0.94510xb55...12cff
Mar 24 12:37 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0520260.0819 xxmrbeastxx0.0833210.092694 xxmrbeastxx$0.01467270x584...4987f
Mar 24 12:37 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0520260.0819 xxmrbeastxx157.63M8.45M xxmrbeastxx$319.270x584...4987f
Mar 24 03:01 AM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0510440.0420 xxmrbeastxx0.0641520.071728 xxmrbeastxx$0.01243320xdd5...5e188
Mar 24 03:01 AM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0510440.0420 xxmrbeastxx1.61M68.14K xxmrbeastxx$1.680xdd5...5e188
Mar 24 02:49 AM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0510410.0420 xxmrbeastxx0.0451900.052157 xxmrbeastxx$0.01054010x26b...7df05
Mar 24 02:49 AM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0510410.0420 xxmrbeastxx1.28M54.20K xxmrbeastxx$1.330x26b...7df05
Mar 24 02:36 AM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0510460.0419 xxmrbeastxx0.0264880.032692 xxmrbeastxx$0.0867850x209...4469b
Mar 24 02:36 AM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0510460.0419 xxmrbeastxx1.14M48.29K xxmrbeastxx$1.190x209...4469b
Mar 24 02:32 AM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0510460.0419 xxmrbeastxx0.81090.0336 xxmrbeastxx$0.0684750x0b0...a3a56
Mar 24 02:32 AM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0510440.0419 xxmrbeastxx2.08M87.67K xxmrbeastxx$2.170x0b0...a3a56
Mar 23 11:54 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0510350.0418 xxmrbeastxx101.374.19 xxmrbeastxx$0.0310490xada...60ac2
Mar 23 11:54 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0510350.0418 xxmrbeastxx20.51M855.70K xxmrbeastxx$21.210xada...60ac2
Mar 23 11:45 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0510040.0408 xxmrbeastxx9.66K390.72 xxmrbeastxx$0.0296970x511...21b9c
Mar 23 11:45 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0510040.0408 xxmrbeastxx21.13M860.64K xxmrbeastxx$21.200x511...21b9c
Mar 23 04:00 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0699070.0398 xxmrbeastxx676.7426.64 xxmrbeastxx$0.0367050x039...298f6
Mar 23 04:00 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0698980.0398 xxmrbeastxx9.51M379.04K xxmrbeastxx$9.410x039...298f6
Mar 22 04:43 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0696400.0392 xxmrbeastxx88.12K3.42K xxmrbeastxx$0.08490x86b...80d13
Mar 22 04:43 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0696410.0392 xxmrbeastxx11.47M449.04K xxmrbeastxx$11.060x86b...80d13
Mar 21 06:54 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0695750.0399 xxmrbeastxx0.04430.021750 xxmrbeastxx$0.0742420x27a...3dd47
Mar 21 06:54 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0695750.0399 xxmrbeastxx5.00M200.70K xxmrbeastxx$4.790x27a...3dd47
Mar 21 02:54 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0694160.0396 xxmrbeastxx5.770.2260 xxmrbeastxx$0.0554320xccd...31d6e
Mar 21 02:54 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.0694160.0396 xxmrbeastxx3.06M121.85K xxmrbeastxx$2.880xccd...31d6e
Mar 20 02:03 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.000.0394 xxmrbeastxx751.1929.29 xxmrbeastxx$0.000x653...bc6cf
Mar 20 02:03 PM
OZAK AI ( OZAK ) / xxmrbeastxxBuy$0.000.0394 xxmrbeastxx3.05M120.92K xxmrbeastxx$0.000x653...bc6cf
Mar 19 07:27 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0692550.0392 xxmrbeastxx97.82K3.80K xxmrbeastxx$0.09050xeeb...a69f6
Mar 19 07:27 PM
OZAK AI ( OZAK ) / xxmrbeastxxSell$0.0692560.0392 xxmrbeastxx12.73M498.85K xxmrbeastxx$11.780xeeb...a69f6
xxmrbeastxx/OZAK AI ( OZAK ) on Uniswap V4