xxmrbeastxx/OZAK AI ( OZAK ) Pool
The live xxmrbeastxx/OZAK AI ( OZAK ) price today is $0.00, with a 24-hour trading volume of $3.18. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $3.18
- 24h Buy Volume
- $0.077218
- 24h Sell Volume
- $3.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
xxmrbeastxx (xxmrbeastxx) OZAK AI ( OZAK ) (OZAK AI ( OZAK ))Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading xxmrbeastxx (xxmrbeastxx)
xxmrbeastxx/FBS on Uniswap V4xxmrbeastxx/BFS on Uniswap V4xxmrbeastxx/ZERA on Uniswap V4xxmrbeastxx/SOS on Uniswap V4Recent Transactions
- : 44968661919213 xxmrbeastxx for -850702356269229 OZAK AI ( OZAK )
- : -5.718782442101256e+22 xxmrbeastxx for 1.0644268695311564e+24 OZAK AI ( OZAK )
- : 5578286114957416 xxmrbeastxx for -106344943354187200 OZAK AI ( OZAK )
- : -1.921344650428231e+23 xxmrbeastxx for 3.637169099629905e+24 OZAK AI ( OZAK )
- : 298090306880630340 xxmrbeastxx for -5833047379894771000 OZAK AI ( OZAK )
- : -7.749517920446468e+22 xxmrbeastxx for 1.4941120170571713e+24 OZAK AI ( OZAK )
- : 37171734024094660000 xxmrbeastxx for -735089522438621100000 OZAK AI ( OZAK )
- : -2.515603218410806e+23 xxmrbeastxx for 4.961377271721129e+24 OZAK AI ( OZAK )
- : 4.4886794935041996e+21 xxmrbeastxx for -9.188619030482763e+22 OZAK AI ( OZAK )
- : 5.7181075127617056e+23 xxmrbeastxx for -1.1247025569605787e+25 OZAK AI ( OZAK )
xxmrbeastxx / OZAK AI ( OZAK )
xxmrbeastxx/OZAK AI ( OZAK ) Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OZAK AI ( OZAK )) | xxmrbeastxx | OZAK AI ( OZAK ) | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:02 PM | Buy | $0.00 | 18.73 | 0.044497 | 0.038508 | $0.00 | 0x6ad...5af43 |
Mar 25 11:02 PM | Sell | $0.00 | 18.73 | 57.19K | 1.06M | $0.00 | 0x6ad...5af43 |
Mar 25 09:48 PM | Buy | $0.00 | 18.87 | 0.025579 | 0.1063 | $0.00 | 0x5f0...ab8c8 |
Mar 25 09:48 PM | Sell | $0.00 | 18.87 | 192.13K | 3.64M | $0.00 | 0x5f0...ab8c8 |
Mar 24 08:49 PM | Buy | $0.00 | 19.37 | 0.2981 | 5.83 | $0.00 | 0x29b...ad786 |
Mar 24 08:49 PM | Sell | $0.00 | 19.37 | 77.50K | 1.49M | $0.00 | 0x29b...ad786 |
Mar 24 08:45 PM | Buy | $0.00 | 19.58 | 37.17 | 735.09 | $0.00 | 0x4f0...41830 |
Mar 24 08:45 PM | Sell | $0.00 | 19.58 | 251.56K | 4.96M | $0.00 | 0x4f0...41830 |
Mar 24 06:49 PM | Buy | $0.00 | 20.27 | 4.49K | 91.89K | $0.00 | 0xe17...85b50 |
Mar 24 06:49 PM | Buy | $0.00 | 20.26 | 571.81K | 11.25M | $0.00 | 0xe17...85b50 |
Mar 24 06:41 PM | Buy | $0.00 | 18.72 | 12.64K | 238.75K | $0.00 | 0xbb4...d222e |
Mar 24 06:41 PM | Buy | $0.00 | 18.68 | 1.76M | 29.65M | $0.00 | 0xbb4...d222e |
Mar 24 06:39 PM | Buy | $0.00 | 14.91 | 12.62K | 189.90K | $0.00 | 0x71d...1ffc0 |
Mar 24 06:39 PM | Buy | $0.00 | 14.89 | 1.77M | 24.03M | $0.00 | 0x71d...1ffc0 |
Mar 24 06:38 PM | Buy | $0.00 | 12.18 | 539.14 | 6.63K | $0.00 | 0x45e...a4db1 |
Mar 24 06:38 PM | Buy | $0.00 | 12.18 | 193.15K | 2.37M | $0.00 | 0x45e...a4db1 |
Mar 24 02:55 PM | Buy | $0.00 | 12.09 | 0.0161400 | 0.0151720 | $0.00 | 0x1a9...65add |
Mar 24 02:55 PM | Sell | $0.00 | 12.09 | 122.58K | 1.47M | $0.00 | 0x1a9...65add |
Mar 24 02:42 PM | Buy | $0.00 | 12.14 | 0.0144982 | 0.0136112 | $0.00 | 0xe94...4f90f |
Mar 24 02:42 PM | Buy | $0.00 | 12.14 | 0.0111777 | 0.0102179 | $0.00 | 0xe94...4f90f |
