BNB smart chain beep 14 breack (BNB smart chain beep 14 breack)
The live BNB smart chain beep 14 breack price today is $0.059620, with a 24-hour trading volume of $14.86. BNB smart chain beep 14 breack has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059620
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $315.90
- 24h Volume
- $14.86
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BNB smart chain beep 14 breack on Uniswap V4Frequently Asked Questions
What is the current price of BNB smart chain beep 14 breack (BNB smart chain beep 14 breack)?
The live BNB smart chain beep 14 breack price today is $0.059620 USD on Base.
Where can I buy BNB smart chain beep 14 breack?
You can buy BNB smart chain beep 14 breack on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BNB smart chain beep 14 breack?
The fully diluted valuation (FDV) of BNB smart chain beep 14 breack is No data USD.
Recent Transactions
- : -543390658843660000000 BNB smart chain beep 14 breack for 5172 USDC
- : -6.872461958102424e+22 BNB smart chain beep 14 breack for 655277 USDC
- : -69599976977780260 BNB smart chain beep 14 breack for 0 USDC
- : 7.012000773494974e+22 BNB smart chain beep 14 breack for -682122 USDC
- : -8802574550977209000 BNB smart chain beep 14 breack for 83 USDC
- : 1.2242063864493984e+23 BNB smart chain beep 14 breack for -1185084 USDC
- : -1.1132951775352046e+21 BNB smart chain beep 14 breack for 10530 USDC
- : -1.4080267671169331e+23 BNB smart chain beep 14 breack for 1336557 USDC
- : -10632307831245546 BNB smart chain beep 14 breack for 0 USDC
- : 1.0292344446343864e+23 BNB smart chain beep 14 breack for -997752 USDC
BNB smart chain beep 14 breack
BNB smart chain beep 14 breack Price (BNB smart chain beep 14 breack)
| Date | Market | Type | Price (USD) | Price | BNB smart chain beep 14 breack | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:08 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059620 | 0.059615 USDC | 543.39 | 0.025172 USDC | $0.025228 | 0xd1c...11d0a |
Feb 14 05:08 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059620 | 0.059615 USDC | 68.72K | 0.6553 USDC | $0.6611 | 0xd1c...11d0a |
Feb 14 05:06 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.00 | 0.00 USDC | 0.0696 | 0.00 USDC | $0.00 | 0x9ad...bbadd |
Feb 14 05:06 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.059654 | 0.059648 USDC | 70.12K | 0.6821 USDC | $0.6769 | 0x9ad...bbadd |
Feb 14 05:04 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059619 | 0.059614 USDC | 8.80 | 0.048300 USDC | $0.048468 | 0x923...1b717 |
Feb 14 05:04 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.059619 | 0.059614 USDC | 122.42K | 1.19 USDC | $1.18 | 0x923...1b717 |
Feb 14 04:36 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059560 | 0.059554 USDC | 1.11K | 0.0105 USDC | $0.0106 | 0x2d7...e4a6c |
Feb 14 04:36 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059560 | 0.059555 USDC | 140.80K | 1.34 USDC | $1.35 | 0x2d7...e4a6c |
Feb 14 04:33 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.00 | 0.00 USDC | 0.0106 | 0.00 USDC | $0.00 | 0x35b...2ce93 |
Feb 14 04:33 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.059628 | 0.059623 USDC | 102.92K | 0.9978 USDC | $0.9909 | 0x35b...2ce93 |
Feb 14 04:31 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059578 | 0.059573 USDC | 1.34 | 0.041200 USDC | $0.041288 | 0x431...6f7f6 |
Feb 14 04:31 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.059578 | 0.059573 USDC | 39.30K | 0.3796 USDC | $0.3764 | 0x431...6f7f6 |
Feb 14 02:39 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059559 | 0.059554 USDC | 170.07 | 0.021608 USDC | $0.021626 | 0x366...a7e4e |
Feb 14 02:39 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.059559 | 0.059554 USDC | 1.01M | 9.47 USDC | $9.62 | 0x366...a7e4e |
Feb 14 09:57 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.059094 | 0.059089 USDC | 81.94 | 0.037370 USDC | $0.037452 | 0x9bf...51458 |
Feb 14 09:57 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.059094 | 0.059089 USDC | 645.09 | 0.025923 USDC | $0.025867 | 0x9bf...51458 |
Feb 14 07:51 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.059094 | 0.059089 USDC | 2.80K | 0.0252 USDC | $0.0255 | 0xb29...11bad |
Feb 14 07:51 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.059095 | 0.059090 USDC | 352.74K | 3.20 USDC | $3.21 | 0xb29...11bad |
Feb 13 11:25 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059251 | 0.059245 USDC | 3.82K | 0.0350 USDC | $0.0354 | 0x1fa...d5e30 |
Feb 13 11:25 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059252 | 0.059247 USDC | 476.38K | 4.41 USDC | $4.41 | 0x1fa...d5e30 |
Feb 13 08:17 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059473 | 0.059468 USDC | 142.15 | 0.021332 USDC | $0.021347 | 0x57e...3464c |
Feb 13 08:17 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.059473 | 0.059468 USDC | 788.63 | 0.027542 USDC | $0.027471 | 0x57e...3464c |
Feb 13 06:13 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059473 | 0.059467 USDC | 3.85K | 0.0360 USDC | $0.0364 | 0x34d...f5a05 |
Feb 13 06:13 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059475 | 0.059469 USDC | 476.93K | 4.52 USDC | $4.52 | 0x34d...f5a05 |
Feb 13 03:51 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059705 | 0.059699 USDC | 1.53K | 0.0147 USDC | $0.0149 | 0x35d...02388 |
Feb 13 03:51 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059706 | 0.059700 USDC | 196.11K | 1.89 USDC | $1.90 | 0x35d...02388 |
Feb 13 03:36 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059801 | 0.059796 USDC | 0.5160 | 0.055000 USDC | $0.055058 | 0x9f9...7dfa6 |
Feb 13 03:36 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.059801 | 0.059796 USDC | 98.29K | 0.9701 USDC | $0.9634 | 0x9f9...7dfa6 |
Feb 13 03:36 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059753 | 0.059747 USDC | 66.03 | 0.036370 USDC | $0.036440 | 0xcd6...79044 |
Feb 13 03:36 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.059753 | 0.059747 USDC | 610.31K | 5.92 USDC | $5.95 | 0xcd6...79044 |
Feb 13 03:30 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059455 | 0.059450 USDC | 7.80K | 0.0730 USDC | $0.0738 | 0x887...3d657 |
Feb 13 03:30 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059459 | 0.059453 USDC | 974.44K | 9.35 USDC | $9.22 | 0x887...3d657 |
Feb 13 03:23 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059937 | 0.059930 USDC | 32.80 | 0.033220 USDC | $0.033260 | 0x491...01cee |
Feb 13 03:23 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.059937 | 0.059930 USDC | 198.09K | 1.98 USDC | $1.97 | 0x491...01cee |
Feb 13 02:26 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059835 | 0.059829 USDC | 0.7704 | 0.057000 USDC | $0.057576 | 0x818...e5579 |
Feb 13 02:26 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.059835 | 0.059829 USDC | 96.19K | 0.9526 USDC | $0.9459 | 0x818...e5579 |
Feb 13 12:58 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059787 | 0.059781 USDC | 98.10 | 0.039490 USDC | $0.039601 | 0xed7...17769 |
Feb 13 12:58 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.059787 | 0.059781 USDC | 5.80K | 0.0573 USDC | $0.0568 | 0xed7...17769 |
Feb 13 11:57 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.059784 | 0.059778 USDC | 382.24 | 0.023700 USDC | $0.023740 | 0xb18...c0f63 |
Feb 13 11:57 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.059784 | 0.059778 USDC | 10.55K | 0.1022 USDC | $0.1033 | 0xb18...c0f63 |
Feb 13 11:49 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.059789 | 0.059784 USDC | 38.12K | 0.3696 USDC | $0.3732 | 0xa27...70fb0 |
Feb 13 11:49 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.059808 | 0.059802 USDC | 4.83M | 52.47 USDC | $47.33 | 0xa27...70fb0 |
Feb 13 11:42 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.041162 | 0.041162 USDC | 765.33 | 0.028797 USDC | $0.028892 | 0x61a...d7626 |
Feb 13 11:42 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.041162 | 0.041162 USDC | 95.66K | 1.10 USDC | $1.11 | 0x61a...d7626 |
Feb 13 11:10 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.041163 | 0.041162 USDC | 4.15 | 0.044700 USDC | $0.044819 | 0x4a0...5c0bd |
Feb 13 11:10 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.041163 | 0.041162 USDC | 570.00K | 6.68 USDC | $6.62 | 0x4a0...5c0bd |
Feb 13 11:02 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.041161 | 0.041160 USDC | 518.30 | 0.025951 USDC | $0.026016 | 0x203...1f416 |
Feb 13 11:02 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.041161 | 0.041160 USDC | 2.80M | 31.92 USDC | $32.48 | 0x203...1f416 |
Feb 13 10:58 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.041062 | 0.041061 USDC | 2.01 | 0.042100 USDC | $0.042130 | 0x9a9...b8664 |
Feb 13 10:58 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.041062 | 0.041061 USDC | 2.03M | 20.60 USDC | $21.52 | 0x9a9...b8664 |
Feb 13 10:56 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.059545 | 0.059540 USDC | 247.61 | 0.022338 USDC | $0.022364 | 0xe6e...5ca5b |
Feb 13 10:56 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.059546 | 0.059540 USDC | 4.52M | 39.15 USDC | $43.18 | 0xe6e...5ca5b |
Feb 13 10:56 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057703 | 0.057698 USDC | 27.71 | 0.032110 USDC | $0.032135 | 0xf3d...3b82a |
Feb 13 10:56 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.057703 | 0.057698 USDC | 617.69K | 4.74 USDC | $4.76 | 0xf3d...3b82a |
Feb 13 10:07 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057489 | 0.057485 USDC | 207.78 | 0.021539 USDC | $0.021557 | 0xc73...85019 |
Feb 13 10:07 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057489 | 0.057485 USDC | 26.12K | 0.1937 USDC | $0.1956 | 0xc73...85019 |
Feb 13 10:02 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.00 | 0.00 USDC | 0.038055 | 0.00 USDC | $0.00 | 0x583...2dacf |
Feb 13 10:02 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.057498 | 0.057494 USDC | 639.65 | 0.024842 USDC | $0.024796 | 0x583...2dacf |
Feb 13 06:56 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.00 | 0.00 USDC | 0.1013 | 0.00 USDC | $0.00 | 0x977...ec13d |
Feb 13 06:56 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.057498 | 0.057494 USDC | 26.39K | 0.1996 USDC | $0.1978 | 0x977...ec13d |
Feb 13 03:35 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057489 | 0.057485 USDC | 12.73 | 0.049400 USDC | $0.049534 | 0x047...bf77f |
Feb 13 03:35 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057489 | 0.057485 USDC | 3.39 | 0.042500 USDC | $0.042539 | 0x047...bf77f |
Feb 13 01:34 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057489 | 0.057485 USDC | 1.60K | 0.0118 USDC | $0.0120 | 0x8db...bb203 |
Feb 13 01:34 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057489 | 0.057485 USDC | 200.00K | 1.49 USDC | $1.50 | 0x8db...bb203 |
Feb 13 01:33 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057557 | 0.057553 USDC | 795.67 | 0.025948 USDC | $0.026013 | 0x51b...ce7e5 |
Feb 13 01:33 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057557 | 0.057553 USDC | 100.00K | 0.7494 USDC | $0.7557 | 0x51b...ce7e5 |
Feb 13 01:25 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057591 | 0.057587 USDC | 33.88 | 0.032540 USDC | $0.032572 | 0x90b...3761a |
Feb 13 01:25 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.057591 | 0.057587 USDC | 660.00K | 4.98 USDC | $5.01 | 0x90b...3761a |
Feb 13 12:14 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.00 | 0.00 USDC | 0.0101799 | 0.00 USDC | $0.00 | 0xc2e...12156 |
Feb 13 12:14 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.057368 | 0.057364 USDC | 35.87K | 0.2666 USDC | $0.2643 | 0xc2e...12156 |
Feb 12 11:55 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.00 | 0.00 USDC | 0.081809 | 0.00 USDC | $0.00 | 0x40f...ec845 |
Feb 12 11:55 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.057357 | 0.057352 USDC | 61.73K | 0.4578 USDC | $0.4541 | 0x40f...ec845 |
Feb 12 03:56 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.00 | 0.00 USDC | 0.062273 | 0.00 USDC | $0.00 | 0xe9c...fc78c |
Feb 12 03:56 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.057337 | 0.057332 USDC | 19.52K | 0.1445 USDC | $0.1432 | 0xe9c...fc78c |
Feb 12 01:35 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.00 | 0.00 USDC | 0.042858 | 0.00 USDC | $0.00 | 0x839...0ffb1 |
Feb 12 01:35 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.057330 | 0.057326 USDC | 2.12K | 0.0157 USDC | $0.0155 | 0x839...0ffb1 |
Feb 12 12:20 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.00 | 0.00 USDC | 0.023593 | 0.00 USDC | $0.00 | 0x038...a9172 |
Feb 12 12:20 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.057329 | 0.057325 USDC | 270.05 | 0.021998 USDC | $0.021980 | 0x038...a9172 |
Feb 12 11:09 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057329 | 0.057325 USDC | 0.4517 | 0.053000 USDC | $0.053311 | 0xfeb...60617 |
Feb 12 11:09 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.057329 | 0.057325 USDC | 135.03 | 0.039990 USDC | $0.039896 | 0xfeb...60617 |
Feb 12 10:21 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057329 | 0.057325 USDC | 56.79 | 0.034110 USDC | $0.034162 | 0xc3c...16d28 |
Feb 12 10:21 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.057329 | 0.057325 USDC | 322.94K | 2.37 USDC | $2.37 | 0xc3c...16d28 |
Feb 12 08:49 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057225 | 0.057221 USDC | 79.98 | 0.035710 USDC | $0.035779 | 0x0a0...94325 |
Feb 12 08:49 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.057225 | 0.057221 USDC | 163.11K | 1.19 USDC | $1.18 | 0x0a0...94325 |
Feb 12 04:33 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057173 | 0.057169 USDC | 10.08K | 0.0715 USDC | $0.0723 | 0xefc...3078e |
Feb 12 04:33 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057176 | 0.057172 USDC | 1.27M | 9.24 USDC | $9.08 | 0xefc...3078e |
Feb 12 02:26 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057591 | 0.057587 USDC | 25.29 | 0.031890 USDC | $0.031920 | 0x858...ffd71 |
Feb 12 02:26 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.057591 | 0.057587 USDC | 130.76K | 0.9990 USDC | $0.9925 | 0x858...ffd71 |
Feb 12 12:34 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057546 | 0.057542 USDC | 3.16K | 0.0236 USDC | $0.0239 | 0x67f...902d5 |
Feb 12 12:34 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057547 | 0.057543 USDC | 377.85K | 2.85 USDC | $2.85 | 0x67f...902d5 |
Feb 12 12:33 AM | BNB smart chain beep 14 breack / USDC | Sell | $0.057677 | 0.057673 USDC | 283.27 | 0.022151 USDC | $0.022175 | 0x362...26b2d |
Feb 12 12:33 AM | BNB smart chain beep 14 breack / USDC | Buy | $0.057677 | 0.057673 USDC | 129.31K | 0.9991 USDC | $0.9926 | 0x362...26b2d |
Feb 11 10:43 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.057632 | 0.057627 USDC | 35.59K | 0.2690 USDC | $0.2716 | 0xe85...de0ce |
Feb 11 10:43 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.057644 | 0.057640 USDC | 4.53M | 38.08 USDC | $34.62 | 0xe85...de0ce |
Feb 11 09:31 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059450 | 0.059445 USDC | 9.62K | 0.0900 USDC | $0.0909 | 0x428...1ab44 |
Feb 11 09:31 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059455 | 0.059450 USDC | 1.21M | 11.64 USDC | $11.41 | 0x428...1ab44 |
Feb 11 08:14 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.00 | 0.00 USDC | 0.0658 | 0.00 USDC | $0.00 | 0x3be...6c550 |
Feb 11 08:14 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.041006 | 0.041005 USDC | 1.22M | 11.99 USDC | $12.25 | 0x3be...6c550 |
Feb 11 06:22 PM | BNB smart chain beep 14 breack / USDC | Sell | $0.059442 | 0.059437 USDC | 8.28 | 0.047700 USDC | $0.047823 | 0x2b3...acbde |
Feb 11 06:22 PM | BNB smart chain beep 14 breack / USDC | Buy | $0.059442 | 0.059437 USDC | 377.15K | 3.56 USDC | $3.56 | 0x2b3...acbde |