USDC/BNB smart chain beep 14 breack Pool
The live USDC/BNB smart chain beep 14 breack price today is $1.00, with a 24-hour trading volume of $23.43. This pair has changed -19.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $23.43
- 24h Buy Volume
- $10.65
- 24h Sell Volume
- $12.78
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.32%
Tokens in this pool
USD Coin (USDC) BNB smart chain beep 14 breack (BNB smart chain beep 14 breack)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BNB smart chain beep 14 breack?
The 24-hour high price of USDC/BNB smart chain beep 14 breack is $1.00 and the 24-hour low price is $0.9929.
What is the liquidity of USDC/BNB smart chain beep 14 breack today?
The total liquidity in the USDC/BNB smart chain beep 14 breack pool on Uniswap V4 is No data.
When was the USDC/BNB smart chain beep 14 breack pool created?
The USDC/BNB smart chain beep 14 breack pool was created on October 8, 2025 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BNB smart chain beep 14 breack?
1 USDC = 104009.8381740451 BNB smart chain beep 14 breack ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.998851 USDC.
Recent Transactions
- : 5172 USDC for -543390658843660000000 BNB smart chain beep 14 breack
- : 655277 USDC for -6.872461958102424e+22 BNB smart chain beep 14 breack
- : 0 USDC for -69599976977780260 BNB smart chain beep 14 breack
- : -682122 USDC for 7.012000773494974e+22 BNB smart chain beep 14 breack
- : 83 USDC for -8802574550977209000 BNB smart chain beep 14 breack
- : -1185084 USDC for 1.2242063864493984e+23 BNB smart chain beep 14 breack
- : 10530 USDC for -1.1132951775352046e+21 BNB smart chain beep 14 breack
- : 1336557 USDC for -1.4080267671169331e+23 BNB smart chain beep 14 breack
- : 0 USDC for -10632307831245546 BNB smart chain beep 14 breack
- : -997752 USDC for 1.0292344446343864e+23 BNB smart chain beep 14 breack
| Date | Type | Price (USD) | Price (BNB smart chain beep...) | USDC | BNB smart chain beep... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:08 PM | Buy | $0.9987 | 104.01K | 0.025172 | 543.39 | $0.025166 | 0xd1c...11d0a |
Feb 14 05:08 PM | Buy | $1.00 | 104.01K | 0.6553 | 68.72K | $0.6560 | 0xd1c...11d0a |
Feb 14 05:06 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0696 | $0.00 | 0x9ad...bbadd |
Feb 14 05:06 PM | Sell | $0.9941 | 103.65K | 0.6821 | 70.12K | $0.6781 | 0x9ad...bbadd |
Feb 14 05:04 PM | Buy | $0.9977 | 104.02K | 0.048300 | 8.80 | $0.048281 | 0x923...1b717 |
Feb 14 05:04 PM | Sell | $0.9967 | 104.02K | 1.19 | 122.42K | $1.18 | 0x923...1b717 |
Feb 14 04:36 PM | Buy | $1.00 | 104.67K | 0.0105 | 1.11K | $0.0106 | 0x2d7...e4a6c |
Feb 14 04:36 PM | Buy | $1.00 | 104.66K | 1.34 | 140.80K | $1.34 | 0x2d7...e4a6c |
Feb 14 04:33 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0106 | $0.00 | 0x35b...2ce93 |
Feb 14 04:33 PM | Sell | $0.9929 | 103.93K | 0.9978 | 102.92K | $0.9907 | 0x35b...2ce93 |
Feb 14 04:31 PM | Buy | $1.00 | 104.47K | 0.041200 | 1.34 | $0.041201 | 0x431...6f7f6 |
Feb 14 04:31 PM | Sell | $1.00 | 104.47K | 0.3796 | 39.30K | $0.3798 | 0x431...6f7f6 |
Feb 14 02:39 PM | Buy | $1.00 | 104.68K | 0.021608 | 170.07 | $0.021609 | 0x366...a7e4e |
Feb 14 02:39 PM | Sell | $1.00 | 104.68K | 9.47 | 1.01M | $9.48 | 0x366...a7e4e |
Feb 14 09:57 AM | Buy | $1.26 | 110.03K | 0.037370 | 81.94 | $0.039303 | 0x9bf...51458 |
Feb 14 09:57 AM | Sell | $1.26 | 110.03K | 0.025923 | 645.09 | $0.027477 | 0x9bf...51458 |
Feb 14 07:51 AM | Buy | $1.26 | 110.03K | 0.0252 | 2.80K | $0.0318 | 0xb29...11bad |
Feb 14 07:51 AM | Buy | $1.26 | 110.01K | 3.20 | 352.74K | $4.04 | 0xb29...11bad |
Feb 13 11:25 PM | Buy | $1.24 | 108.17K | 0.0350 | 3.82K | $0.0434 | 0x1fa...d5e30 |
Feb 13 11:25 PM | Buy | $1.24 | 108.15K | 4.41 | 476.38K | $5.47 | 0x1fa...d5e30 |
