Snappy-World Openclaw by Virtuals

Snappy-World Openclaw by Virtuals Price (SWO)

Date	Market	Type	Price (USD)	Price	SWO	2nd ASSET	Total	TXN
Mar 29 02:25 PM	SWO / USDC	Sell	$0.0₄3081	0.0₄3081 USDC	54.03K	0.2052 USDC	$1.66	0xcc8...8445a
Mar 28 05:55 AM	SWO / USDC	Sell	$0.0₄3253	0.0₄3253 USDC	21.11K	0.0832 USDC	$0.6866	0x108...a0526
Mar 28 05:55 AM	SWO / USDC	Buy	$0.0₅5708	0.0₅5708 USDC	50.95K	0.4104 USDC	$0.2908	0x108...a0526
Mar 28 12:20 AM	SWO / USDC	Sell	$0.0₅4275	0.0₅4275 USDC	37.32K	0.1583 USDC	$0.1595	0xf38...a6062
Mar 28 12:20 AM	SWO / USDC	Sell	$0.0₅5572	0.0₅5571 USDC	857.66K	3.90 USDC	$4.78	0xf38...a6062
Mar 28 12:20 AM	SWO / USDC	Sell	$0.0₅7827	0.0₅7827 USDC	484.67K	2.09 USDC	$3.79	0xf38...a6062
Mar 28 12:20 AM	SWO / USDC	Sell	$0.0₄3315	0.0₄3314 USDC	111.70K	0.4676 USDC	$3.70	0xf38...a6062
Mar 28 12:02 AM	SWO / USDC	Sell	$0.0₅7740	0.0₅7739 USDC	13.72K	0.0936 USDC	$0.1062	0x2b0...aa47e
Mar 28 12:02 AM	SWO / ETH	Buy	$0.0₅3466	0.0₈1741 ETH	13.86K	0.0₄3305 ETH	$0.0480	0x2b0...aa47e
Mar 28 12:02 AM	SWO / ETH	Sell	$0.0₅2919	0.0₈1467 ETH	8.41K	0.0₄1059 ETH	$0.0245	0xb15...89200
Mar 28 12:02 AM	SWO / USDC	Buy	$0.0₅7564	0.0₅7563 USDC	42.45K	0.4533 USDC	$0.3210	0xb15...89200
Mar 27 11:55 PM	SWO / USDC	Sell	$0.0₅7390	0.0₅7390 USDC	48.94K	0.2555 USDC	$0.3616	0xba7...c2493
Mar 27 10:59 PM	SWO / USDC	Buy	$0.0₅7530	0.0₅7529 USDC	94.58K	0.9915 USDC	$0.7121	0xef0...321ac
Mar 27 10:40 PM	SWO / USDC	Buy	$0.0₅7154	0.0₅7153 USDC	11.33K	0.1154 USDC	$0.0810	0x50c...ba1ab
Mar 27 10:40 PM	SWO / USDC	Buy	$0.0₅8122	0.0₅8122 USDC	9.08K	0.0908 USDC	$0.0738	0x50c...ba1ab
Mar 27 10:02 PM	SWO / USDC	Buy	$0.0₅7110	0.0₅7110 USDC	49.46K	0.4958 USDC	$0.3516	0x0b7...ffc1c
Mar 27 10:01 PM	SWO / USDC	Buy	$0.0₅6926	0.0₅6926 USDC	19.99K	0.1967 USDC	$0.1384	0x0ea...b079a
Mar 27 09:46 PM	SWO / USDC	Buy	$0.0₅6854	0.0₅6854 USDC	18.19K	0.1772 USDC	$0.1246	0x938...fe48c
Mar 27 09:42 PM	SWO / USDC	Buy	$0.0₅6790	0.0₅6789 USDC	23.10K	0.2227 USDC	$0.1568	0xe71...bb75c
Mar 27 04:06 PM	SWO / USDC	Sell	$0.0₅6708	0.0₅6708 USDC	25.01K	0.1180 USDC	$0.1678	0x03e...e7b50
Mar 27 03:45 PM	SWO / USDC	Sell	$0.0₅8367	0.0₅8366 USDC	31.93K	0.2059 USDC	$0.2671	0xa5e...9a7e5
Mar 27 03:45 PM	SWO / USDC	Sell	$0.0₅9427	0.0₅9427 USDC	159.61K	0.7808 USDC	$1.50	0xa5e...9a7e5
Mar 27 03:45 PM	SWO / USDC	Sell	$0.0₅6385	0.0₅6384 USDC	10.63K	0.0540 USDC	$0.0679	0xa5e...9a7e5
Mar 27 03:45 PM	SWO / USDC	Sell	$0.0₅6770	0.0₅6769 USDC	202.17K	0.9945 USDC	$1.37	0xa5e...9a7e5
Mar 27 03:45 PM	SWO / USDC	Sell	$0.0₄3672	0.0₄3672 USDC	21.28K	0.1109 USDC	$0.7814	0xa5e...9a7e5
Mar 27 03:11 PM	SWO / USDC	Sell	$0.0₄1008	0.0₄1008 USDC	454.54K	2.54 USDC	$4.58	0x41c...5a1ea
Mar 27 03:11 PM	SWO / USDC	Sell	$0.0₅7297	0.0₅7297 USDC	194.80K	1.03 USDC	$1.42	0x41c...5a1ea
Mar 27 02:06 PM	SWO / USDC	Sell	$0.0₅7866	0.0₅7865 USDC	99.00K	0.5559 USDC	$0.7787	0x683...aeb3a
Mar 27 01:14 PM	SWO / USDC	Sell	$0.0₅7806	0.0₅7805 USDC	614.79K	3.94 USDC	$4.80	0xffd...e3468
Mar 27 01:14 PM	SWO / USDC	Sell	$0.0₅8181	0.0₅8180 USDC	503.01K	3.20 USDC	$4.11	0xffd...e3468
Mar 27 01:10 PM	SWO / ETH	Buy	$0.0₅4793	0.0₈2409 ETH	15.26K	0.0₄5470 ETH	$0.0731	0x4d0...3bf09
Mar 27 01:02 PM	SWO / ETH	Buy	$0.0₅4758	0.0₈2394 ETH	9.74K	0.0₄3471 ETH	$0.0463	0x31e...e1792
Mar 27 01:01 PM	SWO / ETH	Buy	$0.0₅4734	0.0₈2384 ETH	1.40K	0.0₅4973 ETH	$0.0₂6619	0x15a...77428
Mar 27 01:00 PM	SWO / USDC	Buy	$0.0₄1012	0.0₄1012 USDC	691.40	0.0₂9990 USDC	$0.0₂6994	0x77b...31a34
Mar 27 12:54 PM	SWO / USDC	Buy	$0.0₄1012	0.0₄1012 USDC	691.08	0.0₂9985 USDC	$0.0₂6991	0x649...cf18e
Mar 27 12:40 PM	SWO / ETH	Buy	$0.0₅4735	0.0₈2382 ETH	1.40K	0.0₅4977 ETH	$0.0₂6630	0x317...18b60
Mar 27 12:38 PM	SWO / USDC	Buy	$0.0₄1012	0.0₄1012 USDC	69.12	0.0₃9990 USDC	$0.0₃6991	0x9a8...4c048
Mar 27 12:37 PM	SWO / USDC	Buy	$0.0₄1012	0.0₄1012 USDC	69.12	0.0₃9990 USDC	$0.0₃6991	0x892...149d7
Mar 27 12:29 PM	SWO / ETH	Buy	$0.0₅4735	0.0₈2381 ETH	1.42K	0.0₅5028 ETH	$0.0₂6700	0x89e...0436f
Mar 27 12:22 PM	SWO / ETH	Buy	$0.0₅4739	0.0₈2380 ETH	1.40K	0.0₅4971 ETH	$0.0₂6631	0x4dc...e52a8
Mar 27 12:19 PM	SWO / ETH	Buy	$0.0₅4739	0.0₈2380 ETH	1.40K	0.0₅4972 ETH	$0.0₂6634	0x807...d0e6c
Mar 27 12:14 PM	SWO / ETH	Buy	$0.0₅4739	0.0₈2380 ETH	1.41K	0.0₅5019 ETH	$0.0₂6699	0xc17...54b9b
Mar 27 12:08 PM	SWO / ETH	Buy	$0.0₅4736	0.0₈2379 ETH	244.38K	0.0₃8477 ETH	$1.16	0xfed...399f8
Mar 27 12:08 PM	SWO / USDC	Sell	$0.0₄1012	0.0₄1012 USDC	244.38K	1.75 USDC	$2.47	0xfed...399f8
Mar 27 12:08 PM	SWO / ETH	Sell	$0.0₅4521	0.0₈2271 ETH	5.63M	0.0133 ETH	$25.44	0x40a...7e620
Mar 27 12:08 PM	SWO / USDC	Sell	$0.0₄5141	0.0₄5140 USDC	21.93K	0.1667 USDC	$1.13	0x611...50ae7
Mar 27 12:08 PM	SWO / USDC	Sell	$0.0₄1014	0.0₄1013 USDC	109.62K	0.8228 USDC	$1.11	0x611...50ae7
Mar 27 12:08 PM	SWO / USDC	Sell	$0.0₄1040	0.0₄1040 USDC	504.26K	3.78 USDC	$5.24	0x611...50ae7
Mar 27 12:08 PM	SWO / ETH	Sell	$0.0₄1085	0.0₈5448 ETH	241.17K	0.0₃9015 ETH	$2.62	0x611...50ae7
Mar 27 12:07 PM	SWO / USDC	Sell	$0.0₄1073	0.0₄1073 USDC	441.18K	3.86 USDC	$4.73	0x039...7f26e
Mar 27 12:07 PM	SWO / USDC	Sell	$0.0₄1102	0.0₄1102 USDC	1.94M	16.88 USDC	$21.38	0x039...7f26e
Mar 27 12:07 PM	SWO / ETH	Sell	$0.0₄1138	0.0₈5714 ETH	1.15M	0.0₂4957 ETH	$13.04	0x039...7f26e
Mar 27 12:07 PM	SWO / USDC	Sell	$0.0₄1377	0.0₄1377 USDC	844.73K	11.23 USDC	$11.63	0x6b7...7f80f
Mar 27 12:07 PM	SWO / USDC	Sell	$0.0₄1402	0.0₄1402 USDC	394.06K	3.97 USDC	$5.52	0x6b7...7f80f
Mar 27 12:07 PM	SWO / ETH	Sell	$0.0₄1451	0.0₈7287 ETH	1.01M	0.0₂5585 ETH	$14.70	0x6b7...7f80f
Mar 27 12:07 PM	SWO / ETH	Sell	$0.0₄1849	0.0₈9290 ETH	3.14M	0.0325 ETH	$58.03	0x78a...1f62b
Mar 27 12:07 PM	SWO / USDC	Buy	$0.0₄1478	0.0₄1478 USDC	3.14M	50.82 USDC	$46.37	0x78a...1f62b
Mar 27 12:07 PM	SWO / ETH	Sell	$0.0₄5133	0.0₇2579 ETH	1.84M	0.0521 ETH	$94.40	0x168...6eff5
Mar 27 12:07 PM	SWO / USDC	Buy	$0.0₄2477	0.0₄2476 USDC	1.84M	31.14 USDC	$45.54	0x168...6eff5
Mar 27 12:07 PM	SWO / ETH	Buy	$0.0₃1381	0.0₇6938 ETH	5.63M	0.1485 ETH	$777.09	0xff3...44be7
Mar 27 11:47 AM	SWO / USDC	Sell	$0.0₄1234	0.0₄1233 USDC	451.72K	3.13 USDC	$5.57	0x1df...fb6f3
Mar 27 11:47 AM	SWO / USDC	Sell	$0.0₅8697	0.0₅8696 USDC	1.90M	13.01 USDC	$16.49	0x1df...fb6f3
Mar 27 11:47 AM	SWO / ETH	Sell	$0.0₄1315	0.0₈6591 ETH	90.21K	0.0₃3251 ETH	$1.19	0x1df...fb6f3
Mar 27 11:47 AM	SWO / ETH	Sell	$0.0₅8985	0.0₈4506 ETH	1.08M	0.0₂3618 ETH	$9.73	0x1df...fb6f3
Mar 27 11:47 AM	SWO / ETH	Sell	$0.0₄4116	0.0₇2064 ETH	89.91K	0.0₃2802 ETH	$3.70	0x1df...fb6f3
Mar 27 11:45 AM	SWO / ETH	Sell	$0.0₄1101	0.0₈5515 ETH	1.02M	0.0₂4169 ETH	$11.18	0xd9f...021eb
Mar 27 11:45 AM	SWO / ETH	Buy	$0.0₄1358	0.0₈6804 ETH	529.44K	0.0₂4950 ETH	$7.19	0x04b...9f0ce
Mar 27 11:44 AM	SWO / USDC	Sell	$0.0₄1106	0.0₄1105 USDC	360.16K	2.85 USDC	$3.98	0x3a7...bc88c
Mar 27 11:44 AM	SWO / ETH	Sell	$0.0₄1151	0.0₈5768 ETH	1.24M	0.0₂5472 ETH	$14.27	0x3a7...bc88c
Mar 27 11:43 AM	SWO / USDC	Buy	$0.0₄1161	0.0₄1161 USDC	243.92K	3.95 USDC	$2.83	0xf91...3c321
Mar 27 11:43 AM	SWO / ETH	Buy	$0.0₄1502	0.0₈7524 ETH	802.01K	0.0₂7920 ETH	$12.04	0xf91...3c321
Mar 27 11:42 AM	SWO / USDC	Sell	$0.0₄1542	0.0₄1542 USDC	145.00K	1.17 USDC	$2.24	0x88f...58f9f
Mar 27 11:42 AM	SWO / USDC	Sell	$0.0₄1107	0.0₄1107 USDC	145.00K	1.21 USDC	$1.60	0x88f...58f9f
Mar 27 11:42 AM	SWO / ETH	Sell	$0.0₄6516	0.0₇3266 ETH	62.11K	0.0₃2962 ETH	$4.05	0x88f...58f9f
Mar 27 11:42 AM	SWO / ETH	Sell	$0.0₄1056	0.0₈5293 ETH	20.69K	0.0₄9930 ETH	$0.2185	0x88f...58f9f
Mar 27 11:42 AM	SWO / ETH	Sell	$0.0₄1161	0.0₈5818 ETH	434.83K	0.0₂1773 ETH	$5.05	0x88f...58f9f
Mar 27 11:42 AM	SWO / ETH	Sell	$0.0₄1573	0.0₈7880 ETH	20.71K	0.0₄9081 ETH	$0.3256	0x88f...58f9f
Mar 27 11:42 AM	SWO / USDC	Sell	$0.0₄1666	0.0₄1666 USDC	1.21M	15.00 USDC	$20.08	0xd36...ae115
Mar 27 11:42 AM	SWO / USDC	Sell	$0.0₄1277	0.0₄1276 USDC	602.72K	7.76 USDC	$7.69	0xd36...ae115
Mar 27 11:42 AM	SWO / ETH	Sell	$0.0₄1270	0.0₈6363 ETH	3.01M	0.0188 ETH	$38.24	0xd36...ae115
Mar 27 11:41 AM	SWO / USDC	Sell	$0.0₄3687	0.0₄3687 USDC	134.90K	2.64 USDC	$4.97	0x118...cc342
Mar 27 11:41 AM	SWO / USDC	Sell	$0.0₄1586	0.0₄1586 USDC	44.97K	0.8505 USDC	$0.7130	0x118...cc342
Mar 27 11:41 AM	SWO / USDC	Sell	$0.0₄2655	0.0₄2655 USDC	269.80K	6.25 USDC	$7.16	0x118...cc342
Mar 27 11:41 AM	SWO / ETH	Sell	$0.0₄2727	0.0₇1367 ETH	1.35M	0.0156 ETH	$36.76	0x118...cc342
Mar 27 11:40 AM	SWO / USDC	Sell	$0.0₄4127	0.0₄4127 USDC	323.49K	10.97 USDC	$13.35	0xeed...83443
Mar 27 11:40 AM	SWO / ETH	Sell	$0.0₄4348	0.0₇2181 ETH	437.66K	0.0₂6990 ETH	$19.03	0xeed...83443
Mar 27 11:40 AM	SWO / ETH	Buy	$0.0₄2768	0.0₇1388 ETH	5.22K	0.0₃1012 ETH	$0.1445	0x3ad...432cf
Mar 27 11:40 AM	SWO / USDC	Sell	$0.0₄7196	0.0₄7195 USDC	5.22K	0.2421 USDC	$0.3756	0x3ad...432cf
Mar 27 11:40 AM	SWO / USDC	Buy	$0.0₄5685	0.0₄5684 USDC	838.35K	41.43 USDC	$47.65	0x997...968c0
Mar 27 11:40 AM	SWO / USDC	Buy	$0.0₄4125	0.0₄4125 USDC	684.44K	35.51 USDC	$28.23	0x997...968c0
Mar 27 11:40 AM	SWO / USDC	Buy	$0.0₄9533	0.0₄9532 USDC	28.89K	1.97 USDC	$2.75	0x997...968c0
Mar 27 11:40 AM	SWO / ETH	Buy	$0.0₄5199	0.0₇2607 ETH	2.06M	0.0484 ETH	$107.05	0x997...968c0
Mar 27 11:38 AM	SWO / USDC	Sell	$0.0₄2106	0.0₄2106 USDC	406.54K	6.91 USDC	$8.56	0x53e...e4e37
Mar 27 11:31 AM	SWO / ETH	Buy	$0.0₄1895	0.0₈9506 ETH	1.05K	0.0₄1485 ETH	$0.0198	0x1b3...d3c62
Mar 27 11:29 AM	SWO / ETH	Buy	$0.0₄1893	0.0₈9500 ETH	841.85K	0.0₂9433 ETH	$15.93	0x397...11e34
Mar 27 11:29 AM	SWO / USDC	Sell	$0.0₄1646	0.0₄1645 USDC	1.44M	15.60 USDC	$23.69	0xd8f...494b1
Mar 27 11:29 AM	SWO / USDC	Sell	$0.0₄1535	0.0₄1535 USDC	27.51K	0.3472 USDC	$0.4221	0xd8f...494b1
Mar 27 11:29 AM	SWO / ETH	Sell	$0.0₄1182	0.0₈5933 ETH	2.20M	0.0138 ETH	$26.00	0xd8f...494b1
Mar 27 11:29 AM	SWO / ETH	Sell	$0.0₄2952	0.0₇1482 ETH	496.38K	0.0₂5670 ETH	$14.65	0x29d...08a8b
Mar 27 11:28 AM	SWO / ETH	Buy	$0.0₄3908	0.0₇1962 ETH	34.34K	0.0₃9900 ETH	$1.34	0x63f...3e67d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/SWO		2d	$1.00	1	$0.2052	-	-	0,00%	$3.63B

What is the price of Snappy-World Openclaw by Virtuals (SWO)?

The current price for Snappy-World Openclaw by Virtuals (SWO) on the Base chain is $0.0₄3081. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Snappy-World Openclaw by Virtuals (SWO)?

The Fully Diluted Valuation (FDV) of Snappy-World Openclaw by Virtuals (SWO) is $30.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Snappy-World Openclaw by Virtuals (SWO)?

You can buy Snappy-World Openclaw by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Snappy-World Openclaw by Virtuals Liquidity pools to see all available SWO trading pairs and choose the pool with the best liquidity.

What is Snappy-World Openclaw by Virtuals (SWO) liquidity?

The total liquidity for Snappy-World Openclaw by Virtuals (SWO) across all pools on Base is $135.83. Liquidity is spread across pools, providing traders with multiple options for swapping SWO.

What is SWO, Snappy-World Openclaw by Virtuals?

Snappy-World Openclaw by Virtuals (SWO) is a cryptocurrency token deployed on the Base blockchain. The current value of SWO is $0.0₄3081. Visit the Description tab for more details about this project.

How to trade SWO?

You can buy or sell SWO on the Base chain through any of available SWO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Snappy-World Openclaw by Virtuals

Snappy-World Openclaw by Virtuals (SWO) is a cryptocurrency token on the Base blockchain. The current price is $0.043081 with a fully diluted valuation of $30.81K.

USDC/SWO on Uniswap V4

Snappy-World Openclaw by Virtuals (SWO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Snappy-World Openclaw by Virtuals

About Snappy-World Openclaw by Virtuals