USDC/SWO Pool
The live USDC/SWO price today is $1.00, with a 24-hour trading volume of $0.9348. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.9348
- 24h Buy Volume
- $0.9348
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) Snappy-World Openclaw by Virtuals (SWO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHRecent Transactions
- : 205213 USDC for -5.402909407580987e+22 SWO
- : 83163 USDC for -2.1109550192931367e+22 SWO
- : 467565 USDC for -1.1170265211300835e+23 SWO
- : 110938 USDC for -2.1281539323866697e+22 SWO
- : 166722 USDC for -2.1929116270100763e+22 SWO
- : 147068 USDC for -1.345282858028607e+22 SWO
- : 2253733 USDC for -5.544784748937883e+22 SWO
- : -29452 USDC for 3276955798709710000 SWO
- : 3638752 USDC for -1.334528340604482e+22 SWO
- : 1294525 USDC for -1.896214360961145e+21 SWO
USDC / SWO
USDC/SWO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SWO) | USDC | SWO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:25 PM | Buy | $1.00 | 32.46K | 0.2052 | 54.03K | $0.2052 | 0xcc8...8445a |
Mar 28 05:55 AM | Buy | $37.29 | 30.75K | 0.0832 | 21.11K | $3.10 | 0x108...a0526 |
Mar 28 12:20 AM | Buy | $36.60 | 30.18K | 0.4676 | 111.70K | $17.11 | 0xf38...a6062 |
Mar 27 03:45 PM | Buy | $33.03 | 27.24K | 0.1109 | 21.28K | $3.66 | 0xa5e...9a7e5 |
Mar 27 12:08 PM | Buy | $23.60 | 19.46K | 0.1667 | 21.93K | $3.93 | 0x611...50ae7 |
Mar 27 11:27 AM | Buy | $15.53 | 12.80K | 0.1471 | 13.45K | $2.28 | 0x1c8...80c92 |
Mar 27 11:14 AM | Buy | $11.41 | 9.41K | 2.25 | 55.45K | $25.72 | 0xf37...2483b |
Mar 27 11:14 AM | Sell | $1.12 | 926.27 | 0.0295 | 3.28 | $0.0331 | 0x1eb...6927a |
Mar 27 11:14 AM | Buy | $1.00 | 928.26 | 3.64 | 13.35K | $3.64 | 0x1c0...56b35 |
Mar 27 11:14 AM | Buy | $1.00 | 208.66 | 1.29 | 1.90K | $1.29 | 0xb94...e0269 |
Mar 27 11:14 AM | Buy | $1.00 | 148.07 | 6.68 | 4.54K | $6.68 | 0x798...089d2 |
Mar 27 11:14 AM | Sell | $1.00 | 45.05 | 99.14 | 2.67K | $99.16 | 0x3d8...49605 |
Mar 27 11:14 AM | Buy | $1.00 | 1.11K | 2.11 | 11.51K | $2.11 | 0xddd...ae64d |
Mar 27 11:14 AM | Buy | $1.00 | 382.78 | 8.23 | 10.06K | $8.24 | 0x9d2...dd2af |
Mar 27 11:14 AM | Sell | $1.00 | 56.11 | 99.15 | 6.16K | $99.16 | 0x94a...9526f |
Mar 27 11:13 AM | Buy | $1.00 | 4.78K | 0.4152 | 12.85K | $0.4153 | 0x921...84366 |
Mar 27 11:13 AM | Buy | $1.00 | 2.89K | 0.7782 | 13.20K | $0.7784 | 0x9b9...10414 |
Mar 27 11:13 AM | Sell | $1.00 | 1.43K | 19.63 | 31.55K | $19.64 | 0x918...c6882 |