SAUCE (SAUCE)
The live SAUCE price today is $0.0201, with a 24-hour trading volume of $723.31. SAUCE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0201
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.35K
- 24h Volume
- $723.31
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/SAUCE on Uniswap V4Recent Transactions
- : 34938393967 SAUCE for -330446143390739900 ETH
- : 494736696 SAUCE for -4646045438784261 ETH
- : -560000000 SAUCE for 5227489805307490 ETH
- : -20540000000 SAUCE for 192546911676214400 ETH
- : -17760126247 SAUCE for 167769017654527680 ETH
- : -7856700000 SAUCE for 74600064991779200 ETH
- : -216815318 SAUCE for 2062025977298403 ETH
- : 999654902 SAUCE for -9563024559723368 ETH
- : -18024000000 SAUCE for 171979649569080160 ETH
- : -18000000000 SAUCE for 173004772117630660 ETH
SAUCE
SAUCE Price (SAUCE)
| Date | Market | Type | Price (USD) | Price | SAUCE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:14 PM | SAUCE / ETH | Buy | $0.0201 | 0.059496 ETH | 34.94K | 0.3304 ETH | $702.57 | 0xb9f...d2472 |
Apr 1 03:50 AM | SAUCE / ETH | Buy | $0.0197 | 0.059364 ETH | 494.74 | 0.024647 ETH | $9.73 | 0x93a...f1c47 |
Mar 31 10:12 PM | SAUCE / ETH | Sell | $0.0197 | 0.059362 ETH | 560.00 | 0.025228 ETH | $11.01 | 0xec1...2edff |
Mar 31 04:58 PM | SAUCE / ETH | Sell | $0.0196 | 0.059364 ETH | 20.54K | 0.1925 ETH | $402.31 | 0xa05...46952 |
Mar 31 04:57 PM | SAUCE / ETH | Sell | $0.0197 | 0.059442 ETH | 17.76K | 0.1678 ETH | $350.71 | 0x99b...a3e9e |
Mar 31 04:17 PM | SAUCE / ETH | Sell | $0.0196 | 0.059509 ETH | 7.86K | 0.0746 ETH | $154.00 | 0x707...90a95 |
Mar 31 03:01 PM | SAUCE / ETH | Sell | $0.0195 | 0.059539 ETH | 216.82 | 0.022063 ETH | $4.23 | 0x689...8ad25 |
Mar 31 12:18 PM | SAUCE / ETH | Buy | $0.0195 | 0.059540 ETH | 999.65 | 0.029564 ETH | $19.45 | 0xe93...6496d |
Mar 31 11:44 AM | SAUCE / ETH | Sell | $0.0194 | 0.059536 ETH | 18.02K | 0.1720 ETH | $350.22 | 0xc11...2194f |
Mar 31 11:43 AM | SAUCE / ETH | Sell | $0.0196 | 0.059606 ETH | 18.00K | 0.1730 ETH | $352.29 | 0xe86...cbf2c |
Mar 31 09:42 AM | SAUCE / ETH | Sell | $0.0196 | 0.059676 ETH | 7.58K | 0.0733 ETH | $148.61 | 0xf7c...ecc6e |
Mar 31 08:07 AM | SAUCE / ETH | Sell | $0.0199 | 0.059706 ETH | 7.53K | 0.0729 ETH | $149.86 | 0xc73...fd168 |
Mar 31 07:38 AM | SAUCE / ETH | Sell | $0.0200 | 0.059735 ETH | 10.10K | 0.0982 ETH | $201.53 | 0xcec...e9840 |
Mar 31 06:31 AM | SAUCE / ETH | Sell | $0.0201 | 0.059776 ETH | 40.77K | 0.4006 ETH | $820.82 | 0xa25...3a724 |
Mar 31 05:22 AM | SAUCE / ETH | Sell | $0.0205 | 0.059940 ETH | 7.15K | 0.0710 ETH | $146.46 | 0xd98...53c36 |
Mar 31 03:57 AM | SAUCE / ETH | Sell | $0.0206 | 0.059969 ETH | 253.00 | 0.022515 ETH | $5.21 | 0xaab...01b1b |
Mar 31 03:55 AM | SAUCE / ETH | Buy | $0.0206 | 0.059970 ETH | 253.00 | 0.022530 ETH | $5.21 | 0x697...f53f0 |
Mar 31 03:51 AM | SAUCE / ETH | Buy | $0.0206 | 0.059969 ETH | 560.56 | 0.025605 ETH | $11.54 | 0xe49...be926 |
Mar 30 10:47 PM | SAUCE / ETH | Buy | $0.0203 | 0.059967 ETH | 49.18 | 0.034917 ETH | $0.9966 | 0x6c1...f5176 |
Mar 30 05:17 PM | SAUCE / ETH | Sell | $0.0205 | 0.059967 ETH | 7.46K | 0.0742 ETH | $153.28 | 0xb8e...42692 |
Mar 30 03:49 PM | SAUCE / ETH | Sell | $0.0207 | 0.059997 ETH | 7.40K | 0.0739 ETH | $153.43 | 0x3da...f3d97 |
Mar 30 03:34 PM | SAUCE / ETH | Sell | $0.0207 | 0.041003 ETH | 7.39K | 0.0739 ETH | $153.19 | 0x12b...58136 |
Mar 30 03:49 AM | SAUCE / ETH | Buy | $0.0205 | 0.041006 ETH | 9.53K | 0.0959 ETH | $194.84 | 0x495...6ff83 |
Mar 29 11:36 PM | SAUCE / ETH | Buy | $0.0199 | 0.041002 ETH | 1.59K | 0.0160 ETH | $31.61 | 0xd64...d51bc |
Mar 29 08:42 AM | SAUCE / ETH | Buy | $0.0201 | 0.041002 ETH | 4.64K | 0.0465 ETH | $93.04 | 0x8f5...16d2c |
Mar 27 09:49 PM | SAUCE / ETH | Buy | $0.0198 | 0.059993 ETH | 849.99 | 0.028518 ETH | $16.87 | 0x0ec...67790 |
Mar 27 09:00 PM | SAUCE / ETH | Sell | $0.0198 | 0.059990 ETH | 757.00 | 0.027541 ETH | $15.01 | 0x8e9...dac26 |
Mar 27 07:23 PM | SAUCE / ETH | Buy | $0.0198 | 0.059993 ETH | 1.47K | 0.0147 ETH | $29.12 | 0xac0...ae784 |
Mar 27 02:27 PM | SAUCE / ETH | Buy | $0.0198 | 0.059987 ETH | 15.21K | 0.1519 ETH | $300.67 | 0x667...7bb16 |
Mar 27 11:54 AM | SAUCE / ETH | Buy | $0.0198 | 0.059924 ETH | 7.58K | 0.0753 ETH | $149.86 | 0x521...d48df |
Mar 27 07:41 AM | SAUCE / ETH | Buy | $0.0204 | 0.059893 ETH | 3.25K | 0.0322 ETH | $66.43 | 0x88c...7ba9d |
Mar 27 12:03 AM | SAUCE / ETH | Buy | $0.0203 | 0.059880 ETH | 565.41 | 0.025603 ETH | $11.50 | 0xaac...e04cd |
Mar 26 10:55 PM | SAUCE / ETH | Buy | $0.0204 | 0.059878 ETH | 3.59K | 0.0355 ETH | $73.08 | 0xa0d...18326 |
Mar 26 12:36 PM | SAUCE / ETH | Buy | $0.0204 | 0.059863 ETH | 14.71K | 0.1451 ETH | $300.49 | 0xa8b...fc3c1 |