ETH/SAUCE Pool
The live ETH/SAUCE price today is $2.12K, with a 24-hour trading volume of $1.63K. This pair has changed 3.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.63K
- 24h Buy Volume
- $922.44
- 24h Sell Volume
- $710.91
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.65%
Tokens in this pool
Ether (ETH) SAUCE (SAUCE)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -330446143390739900 ETH for 34938393967 SAUCE
- : -4646045438784261 ETH for 494736696 SAUCE
- : 5227489805307490 ETH for -560000000 SAUCE
- : 192546911676214400 ETH for -20540000000 SAUCE
- : 167769017654527680 ETH for -17760126247 SAUCE
- : 74600064991779200 ETH for -7856700000 SAUCE
- : 2062025977298403 ETH for -216815318 SAUCE
- : -9563024559723368 ETH for 999654902 SAUCE
- : 171979649569080160 ETH for -18024000000 SAUCE
- : 173004772117630660 ETH for -18000000000 SAUCE
ETH / SAUCE
ETH/SAUCE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SAUCE) | ETH | SAUCE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:14 PM | Sell | $2.12K | 105.31K | 0.3304 | 34.94K | $699.76 | 0xb9f...d2472 |
Apr 1 03:50 AM | Sell | $2.10K | 106.80K | 0.024647 | 494.74 | $9.76 | 0x93a...f1c47 |
Mar 31 10:12 PM | Buy | $2.10K | 106.82K | 0.025228 | 560.00 | $10.97 | 0xec1...2edff |
Mar 31 04:58 PM | Buy | $2.09K | 106.79K | 0.1925 | 20.54K | $402.75 | 0xa05...46952 |
Mar 31 04:57 PM | Buy | $2.09K | 105.92K | 0.1678 | 17.76K | $350.90 | 0x99b...a3e9e |
Mar 31 04:17 PM | Buy | $2.06K | 105.17K | 0.0746 | 7.86K | $153.78 | 0x707...90a95 |
Mar 31 03:01 PM | Buy | $2.04K | 104.84K | 0.022063 | 216.82 | $4.21 | 0x689...8ad25 |
Mar 31 12:18 PM | Sell | $2.04K | 104.83K | 0.029564 | 999.65 | $19.50 | 0xe93...6496d |
Mar 31 11:44 AM | Buy | $2.04K | 104.87K | 0.1720 | 18.02K | $350.44 | 0xc11...2194f |
Mar 31 11:43 AM | Buy | $2.04K | 104.11K | 0.1730 | 18.00K | $352.52 | 0xe86...cbf2c |
Mar 31 09:42 AM | Buy | $2.03K | 103.35K | 0.0733 | 7.58K | $148.39 | 0xf7c...ecc6e |
Mar 31 08:07 AM | Buy | $2.05K | 103.04K | 0.0729 | 7.53K | $149.64 | 0xc73...fd168 |
Mar 31 07:38 AM | Buy | $2.05K | 102.72K | 0.0982 | 10.10K | $201.34 | 0xcec...e9840 |
Mar 31 06:31 AM | Buy | $2.06K | 102.30K | 0.4006 | 40.77K | $825.21 | 0xa25...3a724 |
Mar 31 05:22 AM | Buy | $2.06K | 100.61K | 0.0710 | 7.15K | $146.24 | 0xd98...53c36 |
Mar 31 03:57 AM | Buy | $2.07K | 100.31K | 0.022515 | 253.00 | $5.19 | 0xaab...01b1b |
Mar 31 03:55 AM | Sell | $2.06K | 100.30K | 0.022530 | 253.00 | $5.22 | 0x697...f53f0 |
Mar 31 03:51 AM | Sell | $2.07K | 100.31K | 0.025605 | 560.56 | $11.58 | 0xe49...be926 |
Mar 30 10:47 PM | Sell | $2.03K | 100.34K | 0.034917 | 49.18 | $0.9996 | 0x6c1...f5176 |
Mar 30 05:17 PM | Buy | $2.06K | 100.34K | 0.0742 | 7.46K | $153.05 | 0xb8e...42692 |
Mar 30 03:49 PM | Buy | $2.07K | 100.03K | 0.0739 | 7.40K | $153.20 | 0x3da...f3d97 |
Mar 30 03:34 PM | Buy | $2.07K | 99.73K | 0.0739 | 7.39K | $152.96 | 0x12b...58136 |
Mar 30 03:49 AM | Sell | $2.03K | 99.42K | 0.0959 | 9.53K | $195.04 | 0x495...6ff83 |
Mar 29 11:36 PM | Sell | $1.98K | 99.82K | 0.0160 | 1.59K | $31.69 | 0xd64...d51bc |
Mar 29 08:42 AM | Sell | $2.00K | 99.88K | 0.0465 | 4.64K | $93.24 | 0x8f5...16d2c |
Mar 27 09:49 PM | Sell | $1.99K | 100.07K | 0.028518 | 849.99 | $16.91 | 0x0ec...67790 |
Mar 27 09:00 PM | Buy | $1.99K | 100.11K | 0.027541 | 757.00 | $14.97 | 0x8e9...dac26 |
Mar 27 07:23 PM | Sell | $1.98K | 100.08K | 0.0147 | 1.47K | $29.20 | 0xac0...ae784 |
Mar 27 02:27 PM | Sell | $1.98K | 100.14K | 0.1519 | 15.21K | $300.63 | 0x667...7bb16 |
Mar 27 11:54 AM | Sell | $1.99K | 100.77K | 0.0753 | 7.58K | $150.08 | 0x521...d48df |
Mar 27 07:41 AM | Sell | $2.07K | 101.08K | 0.0322 | 3.25K | $66.59 | 0x88c...7ba9d |
Mar 27 12:03 AM | Sell | $2.06K | 101.22K | 0.025603 | 565.41 | $11.54 | 0xaac...e04cd |
Mar 26 10:55 PM | Sell | $2.06K | 101.24K | 0.0355 | 3.59K | $73.25 | 0xa0d...18326 |
Mar 26 12:36 PM | Sell | $2.07K | 101.39K | 0.1451 | 14.71K | $300.49 | 0xa8b...fc3c1 |