Refugee

Refugee Price (RFG)

Date	Market	Type	Price (USD)	Price	RFG	2nd ASSET	Total	TXN
Mar 26 04:57 PM	RFG / USDC	Buy	$0.0₄2004	0.0₄2004 USDC	2.46M	49.35 USDC	$49.25	0x9a3...7d452
Mar 26 04:21 PM	RFG / USDC	Buy	$0.0₄2000	0.0₄2000 USDC	2.49M	49.85 USDC	$49.75	0xada...33080
Mar 26 02:54 PM	RFG / USDC	Sell	$0.0₄1996	0.0₄1996 USDC	38.31M	773.67 USDC	$764.49	0x41c...ded25
Mar 26 02:37 PM	RFG / USDC	Buy	$0.0₄2057	0.0₄2057 USDC	1.89M	38.88 USDC	$38.80	0xc7c...3dfba
Mar 26 01:33 PM	RFG / USDC	Sell	$0.0₄2054	0.0₄2054 USDC	780.11K	15.97 USDC	$16.02	0xb16...f2fa5
Mar 26 01:04 PM	RFG / USDC	Buy	$0.0₄2055	0.0₄2055 USDC	290.36K	5.98 USDC	$5.97	0x9e8...e0134
Mar 26 01:01 PM	RFG / USDC	Buy	$0.0₄2054	0.0₄2054 USDC	411.29K	8.47 USDC	$8.45	0x3ba...3d2bb
Mar 26 12:50 PM	RFG / USDC	Sell	$0.0₄2054	0.0₄2054 USDC	2.74M	56.18 USDC	$56.29	0x4f2...40dc9
Mar 26 12:49 PM	RFG / USDC	Sell	$0.0₄2058	0.0₄2058 USDC	1.99M	40.94 USDC	$41.03	0x02a...5b1c7
Mar 26 12:48 PM	RFG / USDC	Sell	$0.0₄2061	0.0₄2061 USDC	1.99M	41.00 USDC	$41.09	0xfd5...7319e
Mar 26 12:48 PM	RFG / USDC	Sell	$0.0₄2065	0.0₄2065 USDC	1.99M	41.07 USDC	$41.16	0xf71...2a2ff
Mar 26 12:45 PM	RFG / USDC	Buy	$0.0₄2068	0.0₄2068 USDC	288.53K	5.98 USDC	$5.96	0xcac...f0c33
Mar 26 12:37 PM	RFG / USDC	Buy	$0.0₄2067	0.0₄2067 USDC	1.08M	22.42 USDC	$22.36	0x858...0d2a7
Mar 26 12:29 PM	RFG / USDC	Buy	$0.0₄2066	0.0₄2066 USDC	34.15M	697.90 USDC	$705.25	0x427...a47d9
Mar 26 10:46 AM	RFG / USDC	Sell	$0.0₄2011	0.0₄2011 USDC	2.46M	49.31 USDC	$49.41	0xbd4...e7505
Mar 26 10:44 AM	RFG / USDC	Sell	$0.0₄2015	0.0₄2015 USDC	245.89K	4.94 USDC	$4.95	0xa8b...fec4d
Mar 26 10:44 AM	RFG / USDC	Sell	$0.0₄2015	0.0₄2015 USDC	245.89K	4.94 USDC	$4.95	0x0bf...dae86
Mar 26 10:34 AM	RFG / USDC	Buy	$0.0₄2016	0.0₄2015 USDC	2.75M	55.51 USDC	$55.41	0x243...079ee
Mar 26 10:29 AM	RFG / USDC	Buy	$0.0₄2011	0.0₄2011 USDC	518.56K	10.46 USDC	$10.43	0x26f...2c033
Mar 26 10:28 AM	RFG / USDC	Sell	$0.0₄2010	0.0₄2010 USDC	2.60M	52.12 USDC	$52.23	0x6e8...7fe26
Mar 26 09:30 AM	RFG / USDC	Sell	$0.0₄2014	0.0₄2014 USDC	9.97M	200.97 USDC	$200.80	0x2a4...df547
Mar 26 08:45 AM	RFG / USDC	Sell	$0.0₄2030	0.0₄2030 USDC	1.99M	40.38 USDC	$40.47	0x02a...a5ae5
Mar 26 08:44 AM	RFG / USDC	Sell	$0.0₄2033	0.0₄2033 USDC	1.99M	40.44 USDC	$40.54	0x162...cadf0
Mar 26 08:43 AM	RFG / USDC	Sell	$0.0₄2037	0.0₄2037 USDC	1.99M	40.51 USDC	$40.60	0xbe5...556d1
Mar 26 08:42 AM	RFG / USDC	Sell	$0.0₄2040	0.0₄2040 USDC	1.99M	40.57 USDC	$40.66	0xa0e...72280
Mar 26 08:42 AM	RFG / USDC	Sell	$0.0₄2043	0.0₄2043 USDC	1.99M	40.63 USDC	$40.73	0x245...702dc
Mar 26 08:39 AM	RFG / USDC	Sell	$0.0₄2046	0.0₄2046 USDC	1.99M	40.70 USDC	$40.79	0xe40...8720f
Mar 26 08:37 AM	RFG / USDC	Sell	$0.0₄2049	0.0₄2049 USDC	1.99M	40.76 USDC	$40.86	0xe91...2385e
Mar 26 08:21 AM	RFG / USDC	Sell	$0.0₄2053	0.0₄2053 USDC	14.96M	307.76 USDC	$306.90	0xfe8...124ae
Mar 26 08:00 AM	RFG / USDC	Buy	$0.0₄2077	0.0₄2077 USDC	1.42M	29.57 USDC	$29.50	0xa68...fd6ca
Mar 26 06:32 AM	RFG / USDC	Buy	$0.0₄2075	0.0₄2074 USDC	10.09M	209.12 USDC	$209.34	0xf58...5d2d0
Mar 26 04:58 AM	RFG / USDC	Sell	$0.0₄2058	0.0₄2058 USDC	2.12M	43.56 USDC	$43.65	0x982...f106d
Mar 26 04:09 AM	RFG / USDC	Buy	$0.0₄2061	0.0₄2061 USDC	2.41M	49.85 USDC	$49.75	0x8c6...a2566
Mar 26 03:42 AM	RFG / USDC	Buy	$0.0₄2058	0.0₄2058 USDC	20.51M	419.82 USDC	$421.96	0x461...266f0
Mar 26 02:10 AM	RFG / USDC	Buy	$0.0₄2025	0.0₄2025 USDC	3.20M	64.81 USDC	$64.69	0x91d...c65e1
Mar 26 01:57 AM	RFG / USDC	Buy	$0.0₄2020	0.0₄2020 USDC	10.55M	212.86 USDC	$213.11	0xa1d...dbf29
Mar 26 01:56 AM	RFG / USDC	Buy	$0.0₄2003	0.0₄2003 USDC	2.63M	52.87 USDC	$52.76	0xfa8...17a66
Mar 26 01:12 AM	RFG / USDC	Buy	$0.0₄1999	0.0₄1999 USDC	10.66M	212.88 USDC	$213.13	0x73d...46a3c
Mar 26 12:25 AM	RFG / USDC	Sell	$0.0₄1983	0.0₄1983 USDC	3.20M	63.34 USDC	$63.46	0x92b...dcc0c
Mar 26 12:19 AM	RFG / USDC	Sell	$0.0₄1988	0.0₄1988 USDC	2.31M	45.74 USDC	$45.84	0x5cd...88ff5
Mar 26 12:05 AM	RFG / USDC	Buy	$0.0₄1991	0.0₄1991 USDC	8.01M	159.52 USDC	$159.55	0xd77...fb265
Mar 26 12:00 AM	RFG / USDC	Sell	$0.0₄1979	0.0₄1979 USDC	8.28M	163.88 USDC	$163.87	0xd86...e2efa
Mar 25 11:11 PM	RFG / USDC	Buy	$0.0₄1992	0.0₄1992 USDC	782.45K	15.62 USDC	$15.58	0x2ec...a2e80
Mar 25 10:33 PM	RFG / USDC	Buy	$0.0₄1990	0.0₄1990 USDC	2.49M	49.57 USDC	$49.48	0x432...eea31
Mar 25 09:05 PM	RFG / USDC	Buy	$0.0₄1987	0.0₄1987 USDC	1.98M	39.48 USDC	$39.39	0x66f...2d191
Mar 25 08:55 PM	RFG / USDC	Buy	$0.0₄1984	0.0₄1983 USDC	2.51M	49.85 USDC	$49.75	0x910...4ddec
Mar 25 08:53 PM	RFG / USDC	Buy	$0.0₄1980	0.0₄1980 USDC	2.17M	43.04 USDC	$42.95	0x932...fd7cb
Mar 25 07:26 PM	RFG / USDC	Sell	$0.0₄1976	0.0₄1976 USDC	2.99M	58.99 USDC	$59.10	0x6db...7661f
Mar 25 06:28 PM	RFG / USDC	Buy	$0.0₄1981	0.0₄1981 USDC	50.19K	0.9970 USDC	$0.9941	0xb8e...602dc
Mar 25 06:08 PM	RFG / USDC	Sell	$0.0₄1981	0.0₄1981 USDC	24.94M	497.17 USDC	$493.90	0x9c1...7ba7d
Mar 25 03:54 PM	RFG / USDC	Buy	$0.0₄2019	0.0₄2019 USDC	1.63M	32.90 USDC	$32.83	0xa1c...a507c
Mar 25 03:25 PM	RFG / USDC	Sell	$0.0₄2017	0.0₄2017 USDC	4.99M	100.40 USDC	$100.52	0x36d...08279
Mar 25 01:49 PM	RFG / USDC	Buy	$0.0₄2025	0.0₄2025 USDC	49.11K	0.9970 USDC	$0.9940	0x032...9bf41
Mar 25 12:34 PM	RFG / USDC	Buy	$0.0₄2024	0.0₄2025 USDC	1.47M	29.91 USDC	$29.84	0xa17...9227a
Mar 25 12:20 PM	RFG / USDC	Buy	$0.0₄2022	0.0₄2022 USDC	2.45M	49.58 USDC	$49.48	0x07b...fe575
Mar 25 11:57 AM	RFG / USDC	Buy	$0.0₄2018	0.0₄2018 USDC	13.90M	279.82 USDC	$280.49	0x455...4d32e
Mar 25 11:52 AM	RFG / USDC	Sell	$0.0₄1997	0.0₄1997 USDC	4.99M	99.40 USDC	$99.51	0x366...db09f
Mar 25 11:50 AM	RFG / USDC	Sell	$0.0₄2004	0.0₄2004 USDC	4.99M	99.79 USDC	$99.89	0x99f...dd738
Mar 25 11:49 AM	RFG / USDC	Buy	$0.0₄2012	0.0₄2012 USDC	6.36M	127.92 USDC	$127.85	0xc38...04bd6
Mar 25 11:44 AM	RFG / USDC	Buy	$0.0₄2002	0.0₄2002 USDC	6.92M	138.58 USDC	$138.54	0x210...ae361
Mar 25 11:36 AM	RFG / USDC	Sell	$0.0₄1992	0.0₄1992 USDC	3.32M	65.99 USDC	$66.10	0x615...e5ab9
Mar 25 11:35 AM	RFG / USDC	Sell	$0.0₄1997	0.0₄1997 USDC	4.99M	99.40 USDC	$99.51	0x93f...64574
Mar 25 11:34 AM	RFG / USDC	Sell	$0.0₄2004	0.0₄2004 USDC	4.99M	99.79 USDC	$99.89	0x41c...b909e
Mar 25 11:33 AM	RFG / USDC	Sell	$0.0₄2012	0.0₄2012 USDC	4.99M	100.17 USDC	$100.28	0xde3...bd497
Mar 25 11:04 AM	RFG / USDC	Buy	$0.0₄2020	0.0₄2020 USDC	2.45M	49.58 USDC	$49.48	0x9de...10f81
Mar 25 10:59 AM	RFG / USDC	Sell	$0.0₄2016	0.0₄2016 USDC	24.62M	499.52 USDC	$496.24	0xacc...ea22b
Mar 25 10:50 AM	RFG / USDC	Sell	$0.0₄2055	0.0₄2055 USDC	17.08M	352.28 USDC	$350.97	0xc97...a7e21
Mar 25 10:46 AM	RFG / USDC	Buy	$0.0₄2083	0.0₄2083 USDC	614.69K	12.84 USDC	$12.80	0xbbd...9cc2e
Mar 25 10:46 AM	RFG / USDC	Sell	$0.0₄2082	0.0₄2082 USDC	7.90M	164.39 USDC	$164.37	0x273...b226f
Mar 25 09:56 AM	RFG / USDC	Sell	$0.0₄2095	0.0₄2095 USDC	2.49M	52.10 USDC	$52.20	0xa98...dce8e
Mar 25 08:58 AM	RFG / USDC	Buy	$0.0₄2099	0.0₄2099 USDC	3.02M	63.56 USDC	$63.45	0x8e9...2297f
Mar 25 08:51 AM	RFG / USDC	Buy	$0.0₄2094	0.0₄2094 USDC	474.91K	9.97 USDC	$9.94	0x4be...eab07
Mar 25 08:51 AM	RFG / USDC	Buy	$0.0₄2093	0.0₄2093 USDC	4.01M	84.02 USDC	$83.90	0x267...3e180
Mar 25 08:49 AM	RFG / USDC	Buy	$0.0₄2087	0.0₄2087 USDC	4.07M	84.96 USDC	$84.84	0xf57...e2fd3
Mar 25 08:46 AM	RFG / USDC	Buy	$0.0₄2080	0.0₄2080 USDC	950.85K	19.82 USDC	$19.77	0x931...1b5e2
Mar 25 08:44 AM	RFG / USDC	Buy	$0.0₄2078	0.0₄2078 USDC	1.90M	39.66 USDC	$39.57	0x349...ebc84
Mar 25 08:41 AM	RFG / USDC	Sell	$0.0₄2075	0.0₄2075 USDC	22.42M	467.93 USDC	$465.19	0x97a...83d78
Mar 25 08:39 AM	RFG / USDC	Sell	$0.0₄2112	0.0₄2112 USDC	11.96M	253.11 USDC	$252.66	0x90f...ffafd
Mar 25 08:27 AM	RFG / USDC	Buy	$0.0₄2132	0.0₄2132 USDC	908.53K	19.42 USDC	$19.37	0xec8...0ff83
Mar 25 08:11 AM	RFG / USDC	Sell	$0.0₄2131	0.0₄2131 USDC	2.99M	63.60 USDC	$63.72	0xd30...d282e
Mar 25 07:06 AM	RFG / USDC	Sell	$0.0₄2136	0.0₄2136 USDC	233.95K	4.98 USDC	$5.00	0xa4d...b0b3a
Mar 25 06:57 AM	RFG / USDC	Sell	$0.0₄2136	0.0₄2136 USDC	1.68M	35.70 USDC	$35.79	0xab3...a38af
Mar 25 06:55 AM	RFG / USDC	Buy	$0.0₄2139	0.0₄2139 USDC	6.54M	139.83 USDC	$139.78	0x3b8...35983
Mar 25 06:53 AM	RFG / USDC	Sell	$0.0₄2128	0.0₄2128 USDC	17.99M	384.39 USDC	$382.79	0x821...746df
Mar 25 06:49 AM	RFG / USDC	Sell	$0.0₄2159	0.0₄2159 USDC	8.51M	183.68 USDC	$183.61	0x49d...35ad3
Mar 25 06:46 AM	RFG / USDC	Sell	$0.0₄2174	0.0₄2174 USDC	6.46M	140.24 USDC	$140.30	0x474...a0693
Mar 25 04:47 AM	RFG / USDC	Sell	$0.0₄2185	0.0₄2185 USDC	4.99M	108.79 USDC	$108.90	0x06f...cfedc
Mar 25 03:52 AM	RFG / USDC	Buy	$0.0₄2194	0.0₄2194 USDC	39.12K	0.8606 USDC	$0.8580	0x592...6b877
Mar 25 03:31 AM	RFG / USDC	Buy	$0.0₄2194	0.0₄2194 USDC	901.82K	19.83 USDC	$19.78	0x38e...982aa
Mar 25 02:11 AM	RFG / USDC	Sell	$0.0₄2192	0.0₄2192 USDC	767.75K	16.78 USDC	$16.83	0x7aa...b640d
Mar 25 01:05 AM	RFG / USDC	Sell	$0.0₄2194	0.0₄2194 USDC	49.85K	1.09 USDC	$1.09	0xcd7...d88c3
Mar 25 01:02 AM	RFG / USDC	Sell	$0.0₄2194	0.0₄2194 USDC	4.99M	109.22 USDC	$109.33	0x621...909f6
Mar 25 01:00 AM	RFG / USDC	Sell	$0.0₄2203	0.0₄2203 USDC	4.99M	109.66 USDC	$109.77	0x0dd...e43d9
Mar 25 01:00 AM	RFG / USDC	Sell	$0.0₄2211	0.0₄2211 USDC	4.99M	110.11 USDC	$110.22	0x4f7...2253c
Mar 24 11:48 PM	RFG / USDC	Buy	$0.0₄2220	0.0₄2220 USDC	8.16M	181.03 USDC	$181.09	0x02f...1c1b4
Mar 24 10:37 PM	RFG / USDC	Buy	$0.0₄2206	0.0₄2206 USDC	1.08M	23.93 USDC	$23.87	0x600...2564f
Mar 24 07:42 PM	RFG / USDC	Sell	$0.0₄2204	0.0₄2204 USDC	9.97M	219.90 USDC	$219.68	0x364...84103
Mar 24 03:41 PM	RFG / USDC	Buy	$0.0₄2222	0.0₄2222 USDC	223.78K	4.99 USDC	$4.97	0xe53...32532
Mar 24 02:33 PM	RFG / USDC	Buy	$0.0₄2221	0.0₄2221 USDC	2.24M	49.85 USDC	$49.75	0x67b...772a8
Mar 24 12:18 PM	RFG / USDC	Buy	$0.0₄2217	0.0₄2217 USDC	1.79M	39.88 USDC	$39.79	0x550...c7b42

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/RFG		1y	$1.00	25	$1.36K	-	-	-0.57%	$3.63B

What is the price of Refugee (RFG)?

The current price for Refugee (RFG) on the Base chain is $0.0₄2057. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Refugee (RFG)?

The Fully Diluted Valuation (FDV) of Refugee (RFG) is $28.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Refugee (RFG)?

You can buy Refugee on decentralized exchanges (DEXes) on the Base chain. Check the Refugee Liquidity pools to see all available RFG trading pairs and choose the pool with the best liquidity.

What is Refugee (RFG) liquidity?

The total liquidity for Refugee (RFG) across all pools on Base is $52.80K. Liquidity is spread across pools, providing traders with multiple options for swapping RFG.

What is RFG, Refugee?

Refugee (RFG) is a cryptocurrency token deployed on the Base blockchain. The current value of RFG is $0.0₄2057. Visit the Description tab for more details about this project.

How to trade RFG?

You can buy or sell RFG on the Base chain through any of available RFG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Refugee

Refugee (RFG) is a cryptocurrency token on the Base blockchain. The current price is $0.042057 with a fully diluted valuation of $28.01K.

USDC/RFG on Uniswap V2

Refugee (RFG)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Refugee

About Refugee