USDC/RFG Pool
The live USDC/RFG price today is $1.03, with a 24-hour trading volume of $5.24K. This pair has changed 2.74% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $5.24K
- 24h Buy Volume
- $2.75K
- 24h Sell Volume
- $2.49K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 25
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.21%
- 24 Hours
- 2.74%
Tokens in this pool
USD Coin (USDC) Refugee (RFG)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -49850000 USDC for 2.4882801741688965e+24 RFG
- : 773665432 USDC for -3.8309596932359e+25 RFG
- : -38883000 USDC for 1.8868547541774236e+24 RFG
- : 15972603 USDC for -7.801058371340232e+23 RFG
- : -5982000 USDC for 2.9035633207478733e+23 RFG
- : -8471197 USDC for 4.112916884441177e+23 RFG
- : 56183906 USDC for -2.74175e+24 RFG
- : 40937255 USDC for -1.994e+24 RFG
- : 41001637 USDC for -1.994e+24 RFG
- : 41066171 USDC for -1.994e+24 RFG
USDC / RFG
USDC/RFG Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (RFG) | USDC | RFG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:21 PM | Sell | $1.03 | 50.02K | 49.85 | 2.49M | $51.22 | 0xada...33080 |
Mar 26 02:54 PM | Buy | $1.03 | 50.11K | 773.67 | 38.31M | $796.42 | 0x41c...ded25 |
Mar 26 02:37 PM | Sell | $1.00 | 48.64K | 38.88 | 1.89M | $38.88 | 0xc7c...3dfba |
Mar 26 01:33 PM | Buy | $1.00 | 48.71K | 15.97 | 780.11K | $16.00 | 0xb16...f2fa5 |
Mar 26 01:04 PM | Sell | $1.00 | 48.68K | 5.98 | 290.36K | $5.99 | 0x9e8...e0134 |
Mar 26 01:01 PM | Sell | $1.00 | 48.69K | 8.47 | 411.29K | $8.48 | 0x3ba...3d2bb |
Mar 26 12:50 PM | Buy | $1.00 | 48.71K | 56.18 | 2.74M | $56.35 | 0x4f2...40dc9 |
Mar 26 12:49 PM | Buy | $1.00 | 48.60K | 40.94 | 1.99M | $41.00 | 0x02a...5b1c7 |
Mar 26 12:48 PM | Buy | $0.9880 | 48.52K | 41.00 | 1.99M | $40.51 | 0xfd5...7319e |
Mar 26 12:48 PM | Buy | $0.9864 | 48.45K | 41.07 | 1.99M | $40.51 | 0xf71...2a2ff |
Mar 26 12:45 PM | Sell | $0.9849 | 48.37K | 5.98 | 288.53K | $5.89 | 0xcac...f0c33 |
Mar 26 12:37 PM | Sell | $0.9851 | 48.38K | 22.42 | 1.08M | $22.08 | 0x858...0d2a7 |
Mar 26 12:29 PM | Sell | $0.9859 | 48.42K | 697.90 | 34.15M | $688.08 | 0x427...a47d9 |
Mar 26 10:46 AM | Buy | $1.01 | 49.74K | 49.31 | 2.46M | $49.94 | 0xbd4...e7505 |
Mar 26 10:44 AM | Buy | $1.01 | 49.65K | 4.94 | 245.89K | $4.99 | 0xa8b...fec4d |
Mar 26 10:44 AM | Buy | $1.01 | 49.64K | 4.94 | 245.89K | $4.99 | 0x0bf...dae86 |
Mar 26 10:34 AM | Sell | $1.01 | 49.63K | 55.51 | 2.75M | $56.09 | 0x243...079ee |
Mar 26 10:29 AM | Sell | $1.01 | 49.73K | 10.46 | 518.56K | $10.59 | 0x26f...2c033 |
Mar 26 10:28 AM | Buy | $1.01 | 49.75K | 52.12 | 2.60M | $52.80 | 0x6e8...7fe26 |
Mar 26 09:30 AM | Buy | $1.01 | 49.65K | 200.97 | 9.97M | $203.17 | 0x2a4...df547 |
