dialectic (dialectic)
The live dialectic price today is $0.031183, with a 24-hour trading volume of $9.63. dialectic has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031183
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-89.32
- 24h Volume
- $9.63
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/dialectic on Uniswap V4Frequently Asked Questions
What is the current price of dialectic (dialectic)?
The live dialectic price today is $0.031183 USD on Base.
Where can I buy dialectic?
You can buy dialectic on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of dialectic?
The fully diluted valuation (FDV) of dialectic is No data USD.
Recent Transactions
- : -2976274463301366000 dialectic for 15416093189217512 ZORA
- : 8.137907089219284e+22 dialectic for -447794405869125800000 ZORA
- : -162962263253364930000 dialectic for 843344224312762800 ZORA
- : -8.918554193331583e+21 dialectic for 46156519956601450000 ZORA
- : -4244954433032344600 dialectic for 21970100579833960 ZORA
- : -69495128472531390000 dialectic for 359677725513891600 ZORA
- : 69495128472531390000 dialectic for -1.8953628549153387e+22 dlct-36
- : 8.918554193331583e+21 dialectic for -2.3335607555317235e+24 dlct-36
- : -162932152796087900000 dialectic for 843269725010896300 ZORA
- : -8.91395580095011e+21 dialectic for 46137170182031090000 ZORA
dialectic
dialectic Price (dialectic)
| Date | Market | Type | Price (USD) | Price | dialectic | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:18 PM | dialectic / ZORA | Sell | $0.031183 | 0.025340 ZORA | 2.98 | 0.0154 ZORA | $0.033521 | 0xc48...2a8f9 |
Feb 14 08:18 PM | dialectic / ZORA | Buy | $0.031183 | 0.025340 ZORA | 81.38K | 447.79 ZORA | $9.63 | 0xc48...2a8f9 |
Feb 10 04:29 PM | dialectic / ZORA | Sell | $0.031117 | 0.025336 ZORA | 162.96 | 0.8433 ZORA | $0.0182 | 0x889...8b801 |
Feb 10 04:29 PM | dialectic / ZORA | Sell | $0.031117 | 0.025336 ZORA | 8.92K | 46.16 ZORA | $0.9954 | 0x889...8b801 |
Feb 10 04:29 PM | dialectic / ZORA | Sell | $0.031117 | 0.025336 ZORA | 4.24 | 0.0220 ZORA | $0.034739 | 0x889...8b801 |
Feb 10 04:29 PM | dialectic / ZORA | Sell | $0.031117 | 0.025336 ZORA | 69.50 | 0.3597 ZORA | $0.027758 | 0x889...8b801 |
Feb 10 04:29 PM | dialectic / dlct-36 | Buy | $0.00 | 270.09 dlct-36 | 69.50 | 18.95K dlct-36 | $0.00 | 0x889...8b801 |
Feb 10 04:29 PM | dialectic / dlct-36 | Buy | $0.00 | 269.92 dlct-36 | 8.92K | 2.33M dlct-36 | $0.00 | 0x889...8b801 |
Feb 10 04:29 PM | dialectic / ZORA | Sell | $0.031117 | 0.025336 ZORA | 162.93 | 0.8433 ZORA | $0.0182 | 0xc44...414bc |
Feb 10 04:29 PM | dialectic / ZORA | Sell | $0.031117 | 0.025336 ZORA | 8.91K | 46.14 ZORA | $0.9949 | 0xc44...414bc |
Feb 10 04:29 PM | dialectic / ZORA | Sell | $0.031117 | 0.025337 ZORA | 7.19 | 0.0372 ZORA | $0.038031 | 0xc44...414bc |
Feb 10 04:29 PM | dialectic / ZORA | Sell | $0.031117 | 0.025337 ZORA | 68.40 | 0.3540 ZORA | $0.027635 | 0xc44...414bc |
Feb 10 04:29 PM | dialectic / dlct-36 | Buy | $0.00 | 275.72 dlct-36 | 68.40 | 19.04K dlct-36 | $0.00 | 0xc44...414bc |
Feb 10 04:29 PM | dialectic / dlct-36 | Buy | $0.00 | 275.54 dlct-36 | 8.91K | 2.38M dlct-36 | $0.00 | 0xc44...414bc |
Feb 10 01:36 PM | dialectic / ZORA | Sell | $0.031111 | 0.025337 ZORA | 325.54 | 1.69 ZORA | $0.0362 | 0xe14...b5acc |
Feb 10 01:36 PM | dialectic / ZORA | Sell | $0.031111 | 0.025337 ZORA | 17.82K | 92.26 ZORA | $1.98 | 0xe14...b5acc |
Feb 10 01:36 PM | dialectic / ZORA | Sell | $0.031111 | 0.025338 ZORA | 2.55 | 0.0132 ZORA | $0.032834 | 0xe14...b5acc |
Feb 10 01:36 PM | dialectic / ZORA | Sell | $0.031111 | 0.025338 ZORA | 137.01 | 0.7093 ZORA | $0.0152 | 0xe14...b5acc |
Feb 10 01:36 PM | dialectic / dlct-36 | Buy | $0.00 | 249.10 dlct-36 | 137.01 | 34.46K dlct-36 | $0.00 | 0xe14...b5acc |
Feb 10 01:36 PM | dialectic / dlct-36 | Buy | $0.00 | 248.95 dlct-36 | 17.82K | 4.32M dlct-36 | $0.00 | 0xe14...b5acc |
Feb 10 01:26 PM | dialectic / ZORA | Sell | $0.031110 | 0.025338 ZORA | 2.66 | 0.0138 ZORA | $0.032948 | 0x71b...479a2 |
Feb 10 01:26 PM | dialectic / ZORA | Sell | $0.031110 | 0.025338 ZORA | 145.41 | 0.7528 ZORA | $0.0161 | 0x71b...479a2 |
Feb 10 01:26 PM | dialectic / dlct-36 | Sell | $0.00 | 230.95 dlct-36 | 18.18K | 4.32M dlct-36 | $0.00 | 0x71b...479a2 |
Feb 10 01:26 PM | dialectic / ZORA | Sell | $0.031110 | 0.025338 ZORA | 0.0243 | 0.031257 ZORA | $0.052693 | 0x71b...479a2 |
Feb 10 01:26 PM | dialectic / ZORA | Buy | $0.031110 | 0.025338 ZORA | 18.18K | 100.00 ZORA | $2.02 | 0x71b...479a2 |
Feb 10 01:26 PM | dialectic / ZORA | Sell | $0.031110 | 0.025337 ZORA | 1.33 | 0.026877 ZORA | $0.031475 | 0x417...5e871 |
Feb 10 01:26 PM | dialectic / ZORA | Sell | $0.031110 | 0.025337 ZORA | 72.72 | 0.3764 ZORA | $0.028069 | 0x417...5e871 |
Feb 10 01:26 PM | dialectic / dlct-36 | Sell | $0.00 | 249.17 dlct-36 | 9.09K | 2.33M dlct-36 | $0.00 | 0x417...5e871 |
Feb 10 01:26 PM | dialectic / ZORA | Sell | $0.031110 | 0.025337 ZORA | 0.0243 | 0.031257 ZORA | $0.052693 | 0x417...5e871 |
Feb 10 01:26 PM | dialectic / ZORA | Buy | $0.031110 | 0.025337 ZORA | 9.09K | 50.00 ZORA | $1.01 | 0x417...5e871 |
Feb 10 01:21 PM | dialectic / ZORA | Sell | $0.031108 | 0.025336 ZORA | 1.33 | 0.026878 ZORA | $0.031472 | 0x224...0fbeb |
Feb 10 01:21 PM | dialectic / ZORA | Sell | $0.031108 | 0.025336 ZORA | 72.72 | 0.3764 ZORA | $0.028054 | 0x224...0fbeb |
Feb 10 01:21 PM | dialectic / ZORA | Sell | $0.031108 | 0.025336 ZORA | 0.0334 | 0.031727 ZORA | $0.053694 | 0x224...0fbeb |
Feb 10 01:21 PM | dialectic / ZORA | Buy | $0.031108 | 0.025336 ZORA | 9.09K | 50.00 ZORA | $1.01 | 0x224...0fbeb |