ZORA/dialectic Pool
The live ZORA/dialectic price today is $0.0222, with a 24-hour trading volume of $9.77. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $9.77
- 24h Buy Volume
- $0.033468
- 24h Sell Volume
- $9.77
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) dialectic (dialectic)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of ZORA/dialectic?
The 24-hour high price of ZORA/dialectic is $0.0222 and the 24-hour low price is $0.0222.
What is the liquidity of ZORA/dialectic today?
The total liquidity in the ZORA/dialectic pool on Uniswap V4 is No data.
When was the ZORA/dialectic pool created?
The ZORA/dialectic pool was created on July 3, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to dialectic?
1 ZORA = 187.27093490486743 dialectic ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.145381 ZORA.
Recent Transactions
- : 15416093189217512 ZORA for -2976274463301366000 dialectic
- : -447794405869125800000 ZORA for 8.137907089219284e+22 dialectic
- : 843344224312762800 ZORA for -162962263253364930000 dialectic
- : 46156519956601450000 ZORA for -8.918554193331583e+21 dialectic
- : 21970100579833960 ZORA for -4244954433032344600 dialectic
- : 359677725513891600 ZORA for -69495128472531390000 dialectic
- : 843269725010896300 ZORA for -162932152796087900000 dialectic
- : 46137170182031090000 ZORA for -8.91395580095011e+21 dialectic
- : 37240260140020640 ZORA for -7194685601985339000 dialectic
- : 354021099074888000 ZORA for -68395588015568300000 dialectic
| Date | Type | Price (USD) | Price (dialectic) | ZORA | dialectic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:18 PM | Buy | $0.0222 | 187.27 | 0.0154 | 2.98 | $0.033415 | 0xc48...2a8f9 |
Feb 14 08:18 PM | Sell | $0.0222 | 187.27 | 447.79 | 81.38K | $9.92 | 0xc48...2a8f9 |
Feb 10 04:29 PM | Buy | $0.0209 | 187.44 | 0.8433 | 162.96 | $0.0176 | 0x889...8b801 |
Feb 10 04:29 PM | Buy | $0.0209 | 187.44 | 46.16 | 8.92K | $0.9656 | 0x889...8b801 |
Feb 10 04:29 PM | Buy | $0.0209 | 187.42 | 0.0220 | 4.24 | $0.034597 | 0x889...8b801 |
Feb 10 04:29 PM | Buy | $0.0209 | 187.42 | 0.3597 | 69.50 | $0.027525 | 0x889...8b801 |
Feb 10 04:29 PM | Buy | $0.0209 | 187.42 | 0.8433 | 162.93 | $0.0176 | 0xc44...414bc |
Feb 10 04:29 PM | Buy | $0.0209 | 187.42 | 46.14 | 8.91K | $0.9651 | 0xc44...414bc |
Feb 10 04:29 PM | Buy | $0.0209 | 187.40 | 0.0372 | 7.19 | $0.037790 | 0xc44...414bc |
Feb 10 04:29 PM | Buy | $0.0209 | 187.40 | 0.3540 | 68.40 | $0.027406 | 0xc44...414bc |
Feb 10 01:36 PM | Buy | $0.0208 | 187.40 | 1.69 | 325.54 | $0.0351 | 0xe14...b5acc |
Feb 10 01:36 PM | Buy | $0.0208 | 187.40 | 92.26 | 17.82K | $1.92 | 0xe14...b5acc |
Feb 10 01:36 PM | Buy | $0.0208 | 187.36 | 0.0132 | 2.55 | $0.032749 | 0xe14...b5acc |
Feb 10 01:36 PM | Buy | $0.0208 | 187.36 | 0.7093 | 137.01 | $0.0148 | 0xe14...b5acc |
Feb 10 01:26 PM | Buy | $0.0208 | 187.36 | 0.0138 | 2.66 | $0.032860 | 0x71b...479a2 |
Feb 10 01:26 PM | Buy | $0.0208 | 187.36 | 0.7528 | 145.41 | $0.0157 | 0x71b...479a2 |
Feb 10 01:26 PM | Buy | $0.0208 | 187.36 | 0.031257 | 0.0243 | $0.052612 | 0x71b...479a2 |
Feb 10 01:26 PM | Sell | $0.0208 | 187.36 | 100.00 | 18.18K | $2.08 | 0x71b...479a2 |
Feb 10 01:26 PM | Buy | $0.0208 | 187.40 | 0.026877 | 1.33 | $0.031430 | 0x417...5e871 |
Feb 10 01:26 PM | Buy | $0.0208 | 187.40 | 0.3764 | 72.72 | $0.027827 | 0x417...5e871 |